SPVI PCL (SPVIm)

SPVIm
🏛️ Thaïlande →
2.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 2.38 2.38 2.34 2.36 528.6K
10:00 2.34 2.34 2.30 2.32 128.5K
10:05 2.30 2.32 2.30 2.32 73.6K
10:10 2.32 2.32 2.32 2.32 40.6K
10:15 2.32 2.34 2.32 2.34 73.2K
10:20 2.34 2.36 2.34 2.34 167.3K
10:25 2.34 2.36 2.34 2.36 49.9K
10:30 2.34 2.34 2.32 2.34 85.3K
10:35 2.32 2.34 2.32 2.34 6.9K
10:40 2.34 2.34 2.34 2.34 1.0K
10:45 2.32 2.32 2.32 2.32 7.2K
10:50 2.32 2.32 2.32 2.32 84.4K
10:55 2.32 2.32 2.32 2.32 0.1K
11:05 2.30 2.30 2.30 2.30 82.4K
11:10 2.28 2.30 2.28 2.30 11.8K
11:20 2.30 2.30 2.30 2.30 5.4K
11:25 2.30 2.30 2.30 2.30 10.0K
11:30 2.30 2.30 2.30 2.30 6.1K
11:35 2.28 2.28 2.28 2.28 73.5K
11:40 2.28 2.28 2.28 2.28 39.1K
11:50 2.30 2.30 2.30 2.30 4.0K
12:00 2.28 2.28 2.28 2.28 0.9K
12:05 2.28 2.28 2.28 2.28 10.0K
12:10 2.30 2.30 2.30 2.30 0.2K
12:15 2.30 2.30 2.28 2.28 48.9K
12:20 2.28 2.28 2.28 2.28 4.7K
12:25 2.28 2.28 2.28 2.28 4.5K
13:55 2.28 2.28 2.28 2.28 12.4K
14:15 2.30 2.30 2.30 2.30 0.2K
14:20 2.28 2.28 2.28 2.28 29.7K
14:25 2.28 2.28 2.28 2.28 4.9K
14:30 2.28 2.28 2.28 2.28 1.0K
14:35 2.28 2.28 2.28 2.28 10.2K
14:40 2.28 2.28 2.28 2.28 2.1K
14:45 2.28 2.28 2.28 2.28 0.4K
14:50 2.28 2.28 2.28 2.28 2.6K
14:55 2.28 2.28 2.28 2.28 1.0K
15:05 2.28 2.28 2.28 2.28 3.0K
15:20 2.28 2.28 2.28 2.28 0.9K
15:25 2.26 2.26 2.26 2.26 24.5K
15:30 2.26 2.28 2.26 2.28 30.2K
15:45 2.26 2.26 2.26 2.26 19.0K
15:50 2.26 2.26 2.26 2.26 1.0K
15:55 2.28 2.28 2.26 2.26 43.4K
16:00 2.26 2.26 2.24 2.24 45.9K
16:05 2.26 2.26 2.26 2.26 10.2K
16:10 2.26 2.26 2.24 2.26 24.5K
16:15 2.26 2.26 2.26 2.26 5.0K
16:25 2.26 2.28 2.24 2.28 89.2K
16:35 2.24 2.24 2.24 2.24 200.6K
17:45 2.24 2.24 2.24 2.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.32 2.50 2.26 2.48 6.6M
2025-09-25 2.24 2.32 2.22 2.30 1.3M
2025-09-24 2.22 2.24 2.18 2.22 0.7M
2025-09-23 2.28 2.30 2.20 2.22 0.8M
2025-09-22 2.34 2.38 2.24 2.24 2.1M
2025-09-19 2.22 2.30 2.22 2.22 1.2M
2025-09-18 2.24 2.24 2.18 2.22 0.8M
2025-09-17 2.30 2.32 2.20 2.22 2.3M
2025-09-16 2.26 2.36 2.26 2.32 1.6M
2025-09-15 2.28 2.30 2.26 2.26 0.7M
2025-09-12 2.30 2.30 2.20 2.26 0.8M
2025-09-11 2.28 2.32 2.22 2.24 0.8M
2025-09-10 2.32 2.34 2.26 2.28 2.6M
2025-09-09 2.38 2.46 2.36 2.40 2.6M
2025-09-08 2.42 2.46 2.30 2.32 2.1M
2025-09-05 2.38 2.42 2.36 2.40 0.4M
2025-09-04 2.38 2.46 2.36 2.36 0.5M
2025-09-03 2.32 2.42 2.30 2.40 0.5M
2025-09-02 2.32 2.38 2.28 2.32 0.5M
2025-09-01 2.40 2.40 2.20 2.30 0.5M
2025-08-29 2.40 2.42 2.38 2.38 0.5M
2025-08-28 2.38 2.44 2.36 2.40 0.5M
2025-08-27 2.36 2.44 2.34 2.36 0.7M
2025-08-26 2.46 2.56 2.36 2.36 1.7M
2025-08-25 2.40 2.52 2.40 2.44 1.8M
2025-08-22 2.40 2.42 2.32 2.36 0.5M
2025-08-21 2.42 2.48 2.34 2.34 2.5M
2025-08-20 2.14 2.40 2.14 2.36 3.4M
2025-08-19 2.24 2.24 2.14 2.18 0.7M
2025-08-18 2.24 2.26 2.18 2.20 0.7M
2025-08-15 2.38 2.40 2.12 2.24 4.4M
2025-08-14 2.50 2.58 2.38 2.40 1.7M
2025-08-13 2.42 2.62 2.38 2.56 2.1M
2025-08-08 2.46 2.52 2.42 2.42 1.7M
2025-08-07 2.36 2.54 2.34 2.44 4.7M
2025-08-06 2.24 2.54 2.18 2.40 15.5M
2025-08-05 2.02 2.12 2.00 2.00 2.0M
2025-08-04 2.00 2.04 1.96 2.02 0.2M
2025-08-01 2.04 2.08 2.00 2.00 0.7M
2025-07-31 2.02 2.06 1.99 2.02 0.5M
2025-07-30 1.97 2.14 1.96 2.00 1.5M
2025-07-29 1.98 2.00 1.95 1.96 0.2M
2025-07-25 1.97 1.98 1.95 1.98 0.1M
2025-07-24 1.95 1.98 1.95 1.96 0.2M
2025-07-23 1.93 2.00 1.93 1.95 0.4M
2025-07-22 2.02 2.02 1.90 1.91 0.7M
2025-07-21 2.06 2.06 1.99 2.00 0.4M
2025-07-18 1.99 2.14 1.97 2.02 2.1M
2025-07-17 1.97 2.02 1.96 1.98 0.9M
2025-07-16 2.00 2.08 1.95 1.95 1.0M
2025-07-15 1.96 2.02 1.93 2.00 1.2M
2025-07-14 1.93 2.04 1.89 1.96 2.5M
2025-07-11 1.90 1.94 1.88 1.92 0.4M
2025-07-09 1.99 1.99 1.86 1.88 1.3M
2025-07-08 1.98 2.02 1.96 1.99 1.8M
2025-07-07 1.97 2.22 1.97 2.04 11.4M
2025-07-04 2.00 2.16 1.92 1.95 6.5M
2025-07-03 1.63 2.10 1.63 2.10 7.6M
2025-07-02 1.63 1.64 1.61 1.61 0.2M
2025-07-01 1.56 1.69 1.55 1.63 1.2M
2025-06-30 1.55 1.56 1.53 1.56 0.1M
2025-06-27 1.56 1.57 1.52 1.55 0.1M
2025-06-26 1.54 1.60 1.51 1.56 0.4M
2025-06-25 1.54 1.54 1.49 1.52 0.3M
2025-06-24 1.52 1.55 1.52 1.55 0.1M
2025-06-23 1.57 1.58 1.50 1.52 0.2M
2025-06-20 1.56 1.59 1.55 1.57 0.0M
2025-06-19 1.60 1.61 1.53 1.56 0.2M
2025-06-18 1.63 1.63 1.56 1.56 0.2M
2025-06-17 1.60 1.65 1.58 1.62 0.3M
2025-06-16 1.62 1.62 1.55 1.58 0.2M
2025-06-13 1.66 1.70 1.63 1.63 0.2M
2025-06-12 1.71 1.72 1.68 1.68 0.2M
2025-06-11 1.72 1.73 1.67 1.69 0.2M
2025-06-10 1.75 1.75 1.68 1.69 0.2M
2025-06-09 1.62 1.73 1.61 1.72 0.7M
2025-06-06 1.58 1.68 1.58 1.61 0.6M
2025-06-05 1.55 1.60 1.55 1.60 0.1M
2025-06-04 1.62 1.62 1.55 1.57 0.1M
2025-05-30 1.62 1.62 1.56 1.60 0.2M
2025-05-29 1.60 1.65 1.60 1.61 0.3M
2025-05-28 1.57 1.62 1.57 1.59 0.3M
2025-05-27 1.65 1.65 1.56 1.57 0.4M
2025-05-26 1.68 1.69 1.64 1.65 0.5M
2025-05-23 1.71 1.74 1.66 1.68 0.2M
2025-05-22 1.78 1.79 1.62 1.67 0.8M
2025-05-21 1.80 2.00 1.77 1.80 3.9M
2025-05-20 1.78 1.81 1.73 1.77 0.3M
2025-05-19 1.75 1.83 1.70 1.77 0.5M
2025-05-16 1.74 1.85 1.70 1.75 1.3M
2025-05-15 2.08 2.10 1.70 1.74 3.5M
2025-05-14 2.06 2.24 2.06 2.08 4.8M
2025-05-13 2.16 2.24 2.00 2.08 2.2M
2025-05-09 2.20 2.28 2.06 2.18 5.5M
2025-05-08 2.02 2.34 1.97 2.30 16.1M
2025-05-07 1.58 1.80 1.56 1.80 5.2M
2025-05-06 1.40 1.42 1.38 1.38 0.1M
2025-05-02 1.41 1.42 1.39 1.39 0.1M
2025-04-30 1.42 1.42 1.38 1.41 0.1M
2025-04-29 1.37 1.42 1.37 1.38 0.1M
2025-04-28 1.32 1.42 1.32 1.38 0.1M
2025-04-25 1.33 1.34 1.32 1.34 0.2M
2025-04-24 1.33 1.33 1.31 1.33 0.1M
2025-04-23 1.31 1.33 1.31 1.33 0.1M
2025-04-22 1.33 1.33 1.30 1.33 0.2M
2025-04-21 1.30 1.35 1.30 1.33 1.6M
2025-04-18 1.27 1.30 1.27 1.30 0.2M
2025-04-17 1.26 1.28 1.25 1.28 0.2M
2025-04-16 1.23 1.26 1.22 1.26 0.1M
2025-04-11 1.25 1.25 1.22 1.25 0.2M
2025-04-10 1.19 1.30 1.19 1.26 0.7M
2025-04-09 1.22 1.22 1.17 1.20 0.2M
2025-04-08 1.35 1.35 1.18 1.22 0.3M
2025-04-04 1.39 1.39 1.34 1.36 0.1M
2025-04-03 1.37 1.39 1.37 1.39 0.1M
2025-04-02 1.40 1.41 1.37 1.40 0.1M
2025-04-01 1.39 1.41 1.39 1.40 0.1M
2025-03-31 1.36 1.39 1.34 1.37 0.1M
2025-03-28 1.39 1.40 1.37 1.37 0.1M
2025-03-27 1.40 1.41 1.38 1.40 0.2M
2025-03-26 1.41 1.48 1.38 1.41 0.4M
2025-03-25 1.41 1.41 1.38 1.40 0.2M
2025-03-24 1.39 1.41 1.38 1.40 0.4M
2025-03-21 1.41 1.41 1.36 1.39 0.4M
2025-03-20 1.42 1.42 1.39 1.40 0.2M
2025-03-19 1.38 1.44 1.38 1.42 0.3M
2025-03-18 1.41 1.42 1.40 1.41 0.1M
2025-03-17 1.38 1.41 1.38 1.41 0.0M
2025-03-14 1.39 1.41 1.39 1.41 0.1M
2025-03-13 1.41 1.41 1.38 1.39 0.2M
2025-03-12 1.43 1.44 1.40 1.42 0.1M
2025-03-11 1.44 1.44 1.39 1.43 0.1M
2025-03-10 1.44 1.44 1.41 1.43 0.1M
2025-03-07 1.43 1.44 1.42 1.42 0.1M
2025-03-06 1.44 1.45 1.40 1.40 0.2M
2025-03-05 1.35 1.44 1.35 1.43 1.0M
2025-03-04 1.57 1.58 1.55 1.56 0.4M
2025-03-03 1.57 1.60 1.55 1.58 0.3M
2025-02-28 1.57 1.60 1.57 1.57 0.2M
2025-02-27 1.60 1.60 1.57 1.58 0.1M
2025-02-26 1.57 1.62 1.54 1.58 0.1M
2025-02-25 1.60 1.60 1.56 1.59 0.1M
2025-02-24 1.58 1.60 1.57 1.57 0.1M
2025-02-21 1.56 1.61 1.56 1.61 0.1M
2025-02-20 1.62 1.65 1.57 1.57 0.2M
2025-02-19 1.60 1.65 1.59 1.63 0.3M
2025-02-18 1.58 1.60 1.56 1.56 0.4M
2025-02-17 1.60 1.60 1.54 1.57 0.3M
2025-02-14 1.59 1.60 1.57 1.60 0.1M
2025-02-13 1.60 1.61 1.58 1.59 0.1M
2025-02-11 1.58 1.61 1.55 1.61 0.2M
2025-02-10 1.55 1.60 1.55 1.58 0.1M
2025-02-07 1.61 1.61 1.56 1.57 0.1M
2025-02-06 1.65 1.65 1.56 1.59 0.2M
2025-02-05 1.65 1.67 1.64 1.65 0.1M
2025-02-04 1.65 1.67 1.64 1.66 0.2M
2025-02-03 1.67 1.69 1.63 1.65 0.5M
2025-01-31 1.74 1.74 1.71 1.72 0.1M
2025-01-30 1.76 1.76 1.72 1.72 0.1M
2025-01-29 1.74 1.78 1.74 1.76 0.2M
2025-01-28 1.73 1.76 1.71 1.74 0.2M
2025-01-27 1.70 1.75 1.70 1.73 0.2M
2025-01-24 1.69 1.72 1.66 1.71 0.4M
2025-01-23 1.68 1.74 1.66 1.68 0.1M
2025-01-22 1.69 1.75 1.69 1.73 0.1M
2025-01-21 1.66 1.72 1.66 1.72 0.3M
2025-01-20 1.65 1.67 1.64 1.65 0.2M
2025-01-17 1.72 1.73 1.64 1.65 0.3M
2025-01-16 1.73 1.73 1.68 1.69 0.1M
2025-01-15 1.71 1.74 1.68 1.69 0.3M
2025-01-14 1.66 1.74 1.65 1.69 0.2M
2025-01-13 1.74 1.74 1.66 1.69 0.2M
2025-01-10 1.75 1.76 1.74 1.75 0.2M
2025-01-09 1.85 1.86 1.75 1.75 0.3M
2025-01-08 1.82 1.86 1.80 1.84 0.1M
2025-01-07 1.81 1.88 1.81 1.86 0.3M
2025-01-06 1.80 1.81 1.79 1.80 0.1M
2025-01-03 1.84 1.84 1.80 1.81 0.0M
2025-01-02 1.84 1.84 1.78 1.81 0.1M