Regional Container Lines PCL (RCL)

RCL
🏛️ Thaïlande →
26.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 26.75 26.75 26.75 26.75 278.3K
10:00 26.75 27.00 26.75 26.75 194.5K
10:05 26.75 26.75 26.75 26.75 229.6K
10:10 26.75 26.75 26.75 26.75 130.1K
10:15 26.75 26.75 26.50 26.75 22.7K
10:20 26.75 26.75 26.75 26.75 2.3K
10:25 26.75 26.75 26.50 26.50 158.3K
10:30 26.50 26.75 26.50 26.75 66.3K
10:35 26.75 26.75 26.75 26.75 22.4K
10:40 26.75 26.75 26.50 26.75 60.6K
10:45 26.75 26.75 26.75 26.75 3.0K
10:50 26.75 26.75 26.50 26.75 9.6K
10:55 26.75 26.75 26.75 26.75 22.5K
11:00 26.75 26.75 26.75 26.75 3.4K
11:05 26.75 26.75 26.50 26.75 7.7K
11:10 26.75 26.75 26.50 26.75 16.3K
11:15 26.75 26.75 26.50 26.75 22.8K
11:20 26.50 26.50 26.50 26.50 20.9K
11:25 26.75 26.75 26.50 26.75 11.9K
11:30 26.75 26.75 26.75 26.75 6.2K
11:35 26.50 26.75 26.50 26.75 3.4K
11:40 26.75 26.75 26.75 26.75 31.3K
11:45 26.75 26.75 26.75 26.75 5.8K
11:50 26.75 26.75 26.75 26.75 23.7K
11:55 26.75 26.75 26.50 26.75 26.8K
12:00 26.75 26.75 26.75 26.75 20.3K
12:05 26.75 26.75 26.75 26.75 245.8K
12:10 26.75 26.75 26.75 26.75 220.6K
12:15 26.75 26.75 26.50 26.50 2.7K
12:20 26.75 26.75 26.75 26.75 3.2K
12:25 26.75 26.75 26.50 26.50 2.5K
13:55 26.75 26.75 26.75 26.75 6.8K
14:00 26.75 26.75 26.75 26.75 6.9K
14:05 26.75 26.75 26.50 26.75 48.2K
14:10 26.75 26.75 26.50 26.75 2.6K
14:15 26.75 26.75 26.75 26.75 10.8K
14:20 26.75 26.75 26.50 26.50 8.6K
14:25 26.75 26.75 26.50 26.75 13.8K
14:30 26.75 26.75 26.50 26.75 16.8K
14:35 26.75 26.75 26.75 26.75 5.9K
14:40 26.50 26.75 26.50 26.75 26.2K
14:45 26.75 26.75 26.50 26.75 13.1K
14:50 26.75 26.75 26.75 26.75 17.5K
14:55 26.75 26.75 26.50 26.75 55.4K
15:00 26.75 26.75 26.75 26.75 6.2K
15:05 26.75 26.75 26.75 26.75 10.0K
15:10 26.75 26.75 26.50 26.75 18.4K
15:15 26.75 26.75 26.75 26.75 189.4K
15:20 26.75 26.75 26.50 26.75 92.4K
15:25 26.75 26.75 26.75 26.75 43.8K
15:30 26.75 26.75 26.75 26.75 18.4K
15:35 26.75 26.75 26.75 26.75 2.0K
15:40 26.75 26.75 26.50 26.75 11.2K
15:45 26.75 26.75 26.75 26.75 6.9K
15:50 26.75 26.75 26.75 26.75 18.3K
15:55 26.75 26.75 26.75 26.75 5.0K
16:00 26.75 26.75 26.75 26.75 4.5K
16:05 26.50 26.75 26.50 26.75 4.2K
16:10 26.75 26.75 26.50 26.50 1.3K
16:15 26.75 26.75 26.50 26.75 57.4K
16:20 26.75 26.75 26.50 26.75 131.5K
16:25 26.50 26.75 26.50 26.75 27.4K
16:35 26.75 26.75 26.75 26.75 203.0K
17:45 26.75 26.75 26.75 26.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 26.50 26.75 26.00 26.00 2.2M
2025-09-30 26.75 27.00 26.50 26.50 2.6M
2025-09-29 27.00 27.00 26.50 26.75 2.3M
2025-09-26 27.25 27.25 26.75 27.00 1.7M
2025-09-25 26.75 27.25 26.75 27.25 2.7M
2025-09-24 26.75 27.00 26.50 26.75 3.0M
2025-09-23 27.00 27.50 26.50 26.75 4.8M
2025-09-22 27.50 27.75 26.75 27.25 4.5M
2025-09-19 27.75 28.25 27.50 27.50 2.3M
2025-09-18 28.00 28.00 27.50 27.50 2.5M
2025-09-17 28.25 28.25 27.00 27.75 5.1M
2025-09-16 28.50 28.50 28.00 28.25 2.5M
2025-09-15 29.00 29.00 27.75 28.25 3.6M
2025-09-12 29.25 29.50 28.50 29.00 2.6M
2025-09-11 28.50 30.00 28.50 29.00 11.5M
2025-09-10 27.25 28.25 27.25 28.25 5.2M
2025-09-09 26.75 27.25 26.50 27.00 2.5M
2025-09-08 27.25 27.50 26.50 26.75 6.2M
2025-09-05 27.25 27.50 27.00 27.25 1.3M
2025-09-04 27.00 27.25 26.75 27.25 1.5M
2025-09-03 27.00 27.25 26.75 27.00 2.2M
2025-09-02 27.50 27.75 26.75 27.00 3.9M
2025-09-01 27.50 27.75 27.25 27.50 2.1M
2025-08-29 28.00 28.00 27.50 27.50 2.3M
2025-08-28 28.00 28.25 27.75 28.00 1.5M
2025-08-27 28.25 29.00 28.25 28.25 4.7M
2025-08-26 27.00 28.00 27.00 28.00 3.7M
2025-08-25 27.00 27.25 26.75 27.00 1.3M
2025-08-22 27.25 27.25 26.75 26.75 2.1M
2025-08-21 27.25 27.75 27.00 27.25 2.6M
2025-08-20 27.00 27.25 26.50 27.00 4.3M
2025-08-19 27.50 28.00 27.00 27.00 3.2M
2025-08-18 28.00 28.25 27.50 27.50 3.8M
2025-08-15 28.75 28.75 28.00 28.25 4.1M
2025-08-14 30.25 30.50 28.50 28.75 5.4M
2025-08-13 31.00 31.00 30.25 30.25 5.5M
2025-08-08 29.25 31.75 29.25 31.25 9.1M
2025-08-07 29.50 29.75 29.25 29.25 1.1M
2025-08-06 29.25 29.75 29.00 29.50 2.8M
2025-08-05 28.50 29.00 28.50 28.75 1.5M
2025-08-04 29.25 29.25 28.50 28.50 3.8M
2025-08-01 30.75 30.75 29.25 29.25 3.1M
2025-07-31 30.00 30.75 30.00 30.50 4.2M
2025-07-30 30.00 30.25 29.50 29.75 1.8M
2025-07-29 29.75 30.25 29.50 29.75 2.3M
2025-07-25 29.50 30.25 29.50 29.75 2.7M
2025-07-24 30.00 30.00 29.50 29.50 2.9M
2025-07-23 29.50 29.75 29.00 29.75 3.2M
2025-07-22 30.00 30.25 29.25 29.50 2.4M
2025-07-21 30.00 30.25 29.50 29.75 2.3M
2025-07-18 31.00 31.00 29.75 29.75 3.2M
2025-07-17 28.75 31.00 28.75 30.75 11.3M
2025-07-16 29.25 29.25 28.25 28.75 2.3M
2025-07-15 29.25 29.50 29.00 29.00 2.3M
2025-07-14 29.25 29.25 28.50 29.25 3.0M
2025-07-11 29.00 29.50 28.50 29.25 3.2M
2025-07-09 28.00 29.25 28.00 29.00 4.6M
2025-07-08 28.00 28.50 27.75 28.00 2.6M
2025-07-07 27.50 28.25 27.00 28.25 2.9M
2025-07-04 26.75 28.00 26.75 27.75 4.1M
2025-07-03 26.50 27.00 26.50 26.75 1.7M
2025-07-02 25.75 27.00 25.75 26.75 3.0M
2025-07-01 25.75 26.50 25.25 26.00 1.8M
2025-06-30 25.50 25.75 25.00 25.75 3.0M
2025-06-27 26.00 26.00 25.25 25.25 2.4M
2025-06-26 26.25 26.50 25.75 25.75 2.5M
2025-06-25 26.25 26.50 25.25 26.00 4.3M
2025-06-24 26.50 26.75 26.00 26.25 2.9M
2025-06-23 26.75 27.00 26.00 27.00 3.2M
2025-06-20 26.75 27.00 26.00 26.00 2.1M
2025-06-19 27.00 27.25 26.50 26.75 2.6M
2025-06-18 28.00 28.00 26.75 27.00 4.9M
2025-06-17 28.25 28.25 27.75 28.00 2.4M
2025-06-16 28.25 28.75 27.50 28.25 4.1M
2025-06-13 29.25 29.50 28.00 28.25 4.7M
2025-06-12 29.00 29.00 28.25 28.50 1.8M
2025-06-11 28.50 29.00 28.25 28.75 2.0M
2025-06-10 28.50 29.25 27.75 28.50 3.7M
2025-06-09 29.25 29.50 28.50 28.50 2.9M
2025-06-06 28.00 29.75 27.75 29.50 8.8M
2025-06-05 27.25 27.50 26.75 27.25 1.9M
2025-06-04 26.50 27.50 26.50 27.00 4.0M
2025-05-30 26.75 26.75 26.25 26.25 2.7M
2025-05-29 26.75 27.00 26.25 26.50 2.3M
2025-05-28 26.75 27.25 26.00 26.25 2.6M
2025-05-27 27.25 27.25 26.50 27.00 1.2M
2025-05-26 27.75 28.00 27.00 27.25 2.3M
2025-05-23 27.75 28.00 27.50 27.75 3.0M
2025-05-22 27.00 28.00 26.75 27.75 4.6M
2025-05-21 27.50 27.50 26.75 27.00 2.6M
2025-05-20 27.25 27.50 26.75 27.25 2.5M
2025-05-19 26.75 27.75 26.50 27.00 4.2M
2025-05-16 26.00 26.75 25.75 26.50 4.0M
2025-05-15 26.25 26.25 25.75 25.75 3.1M
2025-05-14 25.00 26.50 25.00 26.25 4.6M
2025-05-13 25.25 25.50 25.00 25.25 4.7M
2025-05-09 22.60 25.50 22.50 24.60 12.7M
2025-05-08 22.60 22.70 22.40 22.50 1.2M
2025-05-07 22.70 22.90 22.10 22.70 2.6M
2025-05-06 23.00 23.00 22.40 22.40 2.0M
2025-05-02 22.90 23.20 22.90 22.90 1.2M
2025-04-30 23.00 23.10 22.50 22.90 2.2M
2025-04-29 23.20 23.20 22.80 23.00 2.0M
2025-04-28 23.10 23.50 23.00 23.20 1.9M
2025-04-25 23.10 23.30 22.90 22.90 1.1M
2025-04-24 22.80 23.10 22.80 22.80 0.7M
2025-04-23 23.20 23.20 22.60 22.70 2.2M
2025-04-22 22.90 23.20 22.70 22.90 1.2M
2025-04-21 23.50 23.50 22.80 22.80 1.7M
2025-04-18 23.40 23.40 22.90 23.40 2.1M
2025-04-17 23.40 23.70 23.20 23.30 1.9M
2025-04-16 22.70 23.80 22.50 23.60 4.9M
2025-04-11 22.60 23.40 22.30 22.50 2.5M
2025-04-10 22.80 23.50 22.10 22.90 6.2M
2025-04-09 22.80 22.90 21.00 21.20 4.4M
2025-04-08 18.20 23.50 18.20 22.80 11.7M
2025-04-04 22.50 22.50 20.30 20.60 5.5M
2025-04-03 23.30 23.60 22.60 22.60 2.9M
2025-04-02 23.60 23.60 23.40 23.50 1.0M
2025-04-01 23.60 23.70 23.40 23.60 0.7M
2025-03-31 23.20 23.50 22.90 23.50 2.5M
2025-03-28 23.50 23.60 23.30 23.30 0.5M
2025-03-27 23.80 23.90 23.50 23.50 0.8M
2025-03-26 23.40 24.20 23.40 23.80 1.8M
2025-03-25 23.40 23.70 23.40 23.40 1.2M
2025-03-24 23.70 23.80 23.40 23.50 1.0M
2025-03-21 23.80 23.80 23.50 23.60 1.4M
2025-03-20 24.20 24.30 23.80 23.80 2.4M
2025-03-19 24.10 24.60 24.10 24.20 2.8M
2025-03-18 23.90 24.60 23.80 24.10 3.9M
2025-03-17 23.80 23.90 23.30 23.70 2.2M
2025-03-14 23.80 23.90 23.70 23.70 2.1M
2025-03-13 23.50 24.30 23.50 23.50 4.7M
2025-03-12 23.80 23.90 23.10 23.10 5.2M
2025-03-11 24.80 25.25 24.70 25.00 3.6M
2025-03-10 24.90 25.50 24.50 24.80 4.6M
2025-03-07 24.40 24.50 24.00 24.50 1.7M
2025-03-06 24.80 24.90 24.20 24.40 4.1M
2025-03-05 23.80 24.70 23.80 24.60 3.6M
2025-03-04 24.00 24.50 23.80 23.80 3.3M
2025-03-03 24.70 24.80 24.20 24.20 3.4M
2025-02-28 24.70 24.90 24.40 24.40 4.5M
2025-02-27 25.25 25.50 24.90 25.00 3.1M
2025-02-26 25.00 25.25 24.80 25.00 2.6M
2025-02-25 25.25 25.50 24.50 24.70 3.4M
2025-02-24 26.75 26.75 25.00 25.25 4.5M
2025-02-21 25.25 27.25 25.25 26.75 8.2M
2025-02-20 25.75 25.75 25.00 25.25 2.2M
2025-02-19 25.00 25.50 25.00 25.50 1.3M
2025-02-18 24.90 25.25 24.50 24.90 1.4M
2025-02-17 24.40 25.25 24.20 24.80 2.3M
2025-02-14 24.90 25.50 24.70 24.80 2.8M
2025-02-13 23.30 25.50 23.30 25.25 4.9M
2025-02-11 22.30 23.50 22.30 23.40 2.1M
2025-02-10 22.90 23.20 22.30 22.30 1.8M
2025-02-07 22.50 22.50 21.70 22.40 3.6M
2025-02-06 23.20 23.20 22.60 22.60 1.5M
2025-02-05 23.30 23.60 22.80 23.00 1.3M
2025-02-04 23.70 23.70 23.10 23.10 2.1M
2025-02-03 23.60 23.80 23.20 23.50 2.9M
2025-01-31 24.30 24.60 24.00 24.00 2.0M
2025-01-30 24.50 24.60 24.30 24.30 1.1M
2025-01-29 25.00 25.25 24.40 24.40 1.5M
2025-01-28 24.90 24.90 24.40 24.90 1.8M
2025-01-27 25.00 25.50 24.90 24.90 1.0M
2025-01-24 24.90 25.25 24.80 25.00 1.4M
2025-01-23 25.25 25.75 24.90 24.90 1.0M
2025-01-22 25.50 25.50 25.00 25.25 0.7M
2025-01-21 24.90 25.50 24.90 25.25 0.8M
2025-01-20 25.00 25.25 24.20 25.00 2.1M
2025-01-17 25.50 25.75 25.00 25.00 1.2M
2025-01-16 25.75 26.25 25.25 25.75 1.9M
2025-01-15 25.75 26.50 25.75 25.75 2.1M
2025-01-14 27.00 27.00 25.50 25.50 2.3M
2025-01-13 26.75 27.25 26.50 26.75 1.8M
2025-01-10 27.00 27.00 26.25 26.75 1.5M
2025-01-09 28.25 28.25 26.50 27.00 2.7M
2025-01-08 28.25 28.50 28.00 28.25 1.0M
2025-01-07 28.00 28.50 27.75 28.25 1.4M
2025-01-06 28.50 28.50 27.50 28.00 1.5M
2025-01-03 28.25 28.50 28.00 28.50 1.1M
2025-01-02 27.75 28.25 27.50 28.25 0.9M