ITail PCL Corp (ITC)

ITC
🏛️ Thaïlande →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 11.10 11.20 11.10 11.20 223.3K
10:00 11.10 11.20 11.10 11.20 249.4K
10:05 11.30 11.30 11.20 11.20 6.7K
10:10 11.30 11.30 11.20 11.30 22.2K
10:15 11.30 11.30 11.20 11.20 13.3K
10:20 11.20 11.20 11.20 11.20 1.8K
10:25 11.30 11.30 11.20 11.20 0.4K
10:30 11.20 11.20 11.20 11.20 32.0K
10:35 11.20 11.20 11.20 11.20 3.3K
10:40 11.30 11.30 11.20 11.30 467.3K
10:50 11.30 11.30 11.20 11.20 15.4K
10:55 11.20 11.20 11.20 11.20 10.2K
11:00 11.20 11.20 11.20 11.20 2.4K
11:05 11.20 11.30 11.20 11.30 60.8K
11:10 11.20 11.30 11.20 11.20 38.4K
11:15 11.20 11.30 11.20 11.30 25.9K
11:20 11.20 11.20 11.20 11.20 36.5K
11:25 11.20 11.30 11.20 11.20 21.3K
11:35 11.20 11.30 11.20 11.20 45.8K
11:40 11.20 11.20 11.20 11.20 249.5K
11:45 11.20 11.30 11.20 11.20 16.5K
11:50 11.20 11.30 11.20 11.20 9.1K
11:55 11.20 11.20 11.20 11.20 18.0K
12:00 11.30 11.30 11.20 11.20 33.3K
12:05 11.20 11.20 11.20 11.20 18.4K
12:10 11.30 11.30 11.20 11.20 10.5K
12:15 11.30 11.30 11.20 11.20 11.9K
12:20 11.30 11.30 11.10 11.20 185.1K
12:25 11.10 11.20 11.10 11.20 32.8K
13:55 11.10 11.20 11.10 11.20 64.1K
14:00 11.10 11.10 11.10 11.10 2.5K
14:05 11.10 11.20 11.10 11.10 62.9K
14:10 11.20 11.20 11.10 11.10 13.4K
14:15 11.10 11.20 11.10 11.20 16.3K
14:20 11.20 11.20 11.10 11.10 8.8K
14:25 11.20 11.20 11.10 11.10 19.2K
14:30 11.10 11.20 11.10 11.20 76.8K
14:35 11.10 11.20 11.10 11.10 4.2K
14:40 11.20 11.20 11.10 11.10 14.3K
14:45 11.20 11.20 11.10 11.10 4.3K
14:50 11.10 11.10 11.10 11.10 35.9K
14:55 11.20 11.20 11.20 11.20 0.4K
15:00 11.10 11.10 11.00 11.10 541.5K
15:05 11.10 11.10 11.00 11.10 19.7K
15:10 11.00 11.10 11.00 11.10 98.2K
15:15 11.10 11.10 11.10 11.10 19.2K
15:20 11.00 11.10 11.00 11.10 99.8K
15:25 11.10 11.10 11.00 11.00 45.2K
15:30 11.10 11.10 11.00 11.10 226.6K
15:35 11.10 11.10 11.00 11.10 45.9K
15:40 11.10 11.10 11.10 11.10 36.3K
15:45 11.10 11.20 11.10 11.20 150.7K
15:50 11.10 11.20 11.10 11.20 5.2K
15:55 11.10 11.10 11.10 11.10 6.6K
16:00 11.10 11.10 11.00 11.00 189.5K
16:05 11.10 11.10 11.00 11.10 42.7K
16:10 11.10 11.10 11.00 11.10 32.9K
16:15 11.00 11.10 11.00 11.00 88.6K
16:20 11.10 11.10 11.00 11.00 90.8K
16:25 11.00 11.10 11.00 11.10 207.7K
16:35 11.00 11.00 11.00 11.00 822.9K
17:45 11.00 11.00 11.00 11.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible