633.80
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 379.00 | 390.00 | 379.00 | 390.00 | 0.6K |
| 08:35 | 389.00 | 392.00 | 388.50 | 390.00 | 5.2K |
| 08:40 | 390.00 | 390.00 | 389.85 | 389.85 | 0.6K |
| 08:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.6K |
| 09:00 | 387.05 | 387.99 | 386.00 | 386.00 | 0.4K |
| 09:05 | 388.70 | 390.00 | 388.70 | 390.00 | 2.9K |
| 09:10 | 390.00 | 390.99 | 390.00 | 390.99 | 0.1K |
| 09:15 | 389.00 | 390.00 | 389.00 | 389.99 | 3.0K |
| 09:20 | 390.50 | 390.50 | 390.50 | 390.50 | 0.3K |
| 09:30 | 389.40 | 389.40 | 387.45 | 388.00 | 0.3K |
| 09:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 09:40 | 388.58 | 388.58 | 388.58 | 388.58 | 0.0K |
| 09:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:50 | 386.01 | 386.01 | 386.01 | 386.01 | 0.1K |
| 09:55 | 388.00 | 390.23 | 388.00 | 390.23 | 0.5K |
| 10:00 | 390.10 | 392.00 | 390.10 | 392.00 | 0.2K |
| 10:05 | 392.99 | 393.00 | 392.99 | 393.00 | 21.4K |
| 10:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 10:15 | 396.60 | 396.60 | 396.60 | 396.60 | 0.0K |
| 10:25 | 394.99 | 394.99 | 394.99 | 394.99 | 0.0K |
| 10:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 10:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 10:45 | 388.20 | 390.00 | 388.20 | 390.00 | 0.6K |
| 10:50 | 390.00 | 390.00 | 388.08 | 388.08 | 0.0K |
| 10:55 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0K |
| 11:00 | 392.99 | 392.99 | 392.99 | 392.99 | 0.0K |
| 11:05 | 394.00 | 395.00 | 394.00 | 395.00 | 0.2K |
| 11:10 | 394.50 | 394.50 | 394.50 | 394.50 | 0.2K |
| 11:15 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 11:25 | 394.50 | 394.50 | 394.50 | 394.50 | 0.1K |
| 11:30 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 11:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 11:55 | 390.04 | 390.04 | 390.04 | 390.04 | 0.0K |
| 12:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:05 | 389.70 | 389.70 | 389.70 | 389.70 | 0.3K |
| 12:20 | 390.00 | 390.00 | 389.00 | 389.00 | 0.0K |
| 12:25 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 12:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 12:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 13:00 | 386.51 | 386.51 | 386.51 | 386.51 | 0.0K |
| 13:10 | 386.00 | 386.00 | 385.00 | 385.00 | 0.1K |
| 13:20 | 385.70 | 385.70 | 385.70 | 385.70 | 0.2K |
| 13:55 | 385.50 | 385.50 | 385.50 | 385.50 | 0.5K |
| 14:00 | 385.45 | 385.45 | 385.45 | 385.45 | 0.5K |
| 14:05 | 385.05 | 385.20 | 385.05 | 385.20 | 0.0K |
| 14:10 | 385.40 | 385.40 | 385.40 | 385.40 | 0.0K |
| 14:15 | 385.40 | 385.40 | 385.10 | 385.10 | 0.2K |
| 14:35 | 385.11 | 385.11 | 385.11 | 385.11 | 0.0K |
| 14:40 | 386.50 | 386.50 | 386.50 | 386.50 | 2.4K |
| 14:50 | 385.05 | 386.00 | 384.94 | 384.94 | 12.4K |