Nucor

NUE
🏛️ Mexique →
2,734.00
Dernière Mise à Jour: 2025-09-05
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-05 2,734.00 2,734.00 2,734.00 2,734.00 0.0M
2025-08-25 2,775.30 2,775.30 2,775.30 2,775.30 0.0M
2025-08-18 2,772.00 2,772.00 2,772.00 2,772.00 0.0M
2025-08-11 2,572.20 2,572.20 2,572.00 2,572.00 0.0M
2025-08-07 2,581.00 2,581.00 2,581.00 2,581.00 0.0M
2025-07-31 2,701.00 2,701.00 2,701.00 2,701.00 0.0M
2025-07-21 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2025-07-17 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2025-06-10 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2025-06-04 2,341.10 2,341.10 2,331.85 2,337.00 0.0M
2025-06-03 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2025-06-02 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2025-04-14 2,263.02 2,263.95 2,263.02 2,263.95 0.0M
2025-04-09 2,200.00 2,200.00 2,188.00 2,188.00 0.0M
2025-04-08 2,184.00 2,184.00 2,184.00 2,184.00 0.0M
2025-04-07 2,253.00 2,253.00 2,253.00 2,253.00 0.0M
2025-04-02 2,443.80 2,502.25 2,443.80 2,502.25 0.0M
2025-03-31 2,602.91 2,602.91 2,602.91 2,602.91 0.0M
2025-03-10 2,698.68 2,698.68 2,698.68 2,698.68 0.0M
2025-02-26 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2025-02-21 2,896.00 2,896.00 2,896.00 2,896.00 0.0M
2025-02-11 2,845.60 2,900.00 2,845.60 2,846.53 0.0M
2025-02-05 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2025-01-31 2,635.50 2,635.50 2,635.50 2,635.50 0.0M
2025-01-29 2,636.00 2,636.00 2,636.00 2,636.00 0.0M
2025-01-28 2,603.64 2,603.64 2,603.64 2,603.64 0.0M
2025-01-16 2,570.20 2,570.20 2,570.20 2,570.20 0.0M
2025-01-13 2,511.00 2,511.00 2,511.00 2,511.00 0.0M