612.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 386.22 | 391.00 | 385.01 | 391.00 | 0.2K |
| 08:35 | 392.00 | 396.00 | 392.00 | 393.80 | 0.4K |
| 08:40 | 394.50 | 396.00 | 394.30 | 395.87 | 2.8K |
| 08:45 | 394.00 | 394.00 | 394.00 | 394.00 | 1.4K |
| 08:50 | 393.99 | 393.99 | 391.00 | 391.00 | 0.1K |
| 08:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 09:00 | 391.00 | 391.00 | 391.00 | 391.00 | 1.7K |
| 09:20 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0K |
| 09:30 | 391.01 | 391.01 | 391.01 | 391.01 | 0.1K |
| 09:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:55 | 392.01 | 392.01 | 392.01 | 392.01 | 0.0K |
| 10:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 10:10 | 391.00 | 391.50 | 390.01 | 390.01 | 0.2K |
| 10:20 | 391.96 | 391.96 | 391.96 | 391.96 | 0.1K |
| 10:25 | 392.99 | 392.99 | 392.99 | 392.99 | 0.1K |
| 10:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 10:45 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 10:55 | 392.99 | 392.99 | 392.99 | 392.99 | 0.0K |
| 11:00 | 392.99 | 392.99 | 392.99 | 392.99 | 0.1K |
| 11:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 11:20 | 390.76 | 390.76 | 390.76 | 390.76 | 0.0K |
| 11:30 | 390.97 | 390.97 | 390.97 | 390.97 | 132.3K |
| 11:35 | 390.50 | 390.50 | 390.50 | 390.50 | 0.1K |
| 11:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 11:55 | 389.60 | 389.60 | 389.60 | 389.60 | 0.1K |
| 12:00 | 390.21 | 390.21 | 390.21 | 390.21 | 0.0K |
| 12:05 | 388.84 | 388.84 | 388.84 | 388.84 | 0.0K |
| 12:10 | 389.79 | 389.79 | 389.59 | 389.59 | 0.0K |
| 12:30 | 388.30 | 388.30 | 388.30 | 388.30 | 0.0K |
| 12:35 | 389.56 | 389.56 | 389.56 | 389.56 | 0.1K |
| 12:45 | 389.08 | 389.08 | 389.07 | 389.07 | 0.0K |
| 12:50 | 389.19 | 389.19 | 389.19 | 389.19 | 0.0K |
| 13:00 | 389.56 | 389.56 | 389.31 | 389.31 | 0.0K |
| 13:05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 13:20 | 388.39 | 388.39 | 388.39 | 388.39 | 0.0K |
| 13:40 | 388.22 | 388.22 | 388.22 | 388.22 | 2.6K |
| 13:45 | 388.22 | 388.22 | 388.22 | 388.22 | 2.2K |
| 13:55 | 388.63 | 389.55 | 388.63 | 389.55 | 1.4K |
| 14:00 | 388.08 | 388.87 | 388.08 | 388.87 | 0.0K |
| 14:10 | 388.52 | 388.52 | 388.34 | 388.34 | 0.1K |
| 14:15 | 388.33 | 388.40 | 388.33 | 388.40 | 0.0K |
| 14:20 | 388.20 | 388.20 | 388.08 | 388.08 | 0.2K |
| 14:25 | 388.20 | 388.20 | 388.14 | 388.14 | 0.1K |
| 14:30 | 387.45 | 387.45 | 387.45 | 387.45 | 0.0K |
| 14:35 | 387.40 | 387.40 | 387.40 | 387.40 | 0.2K |
| 14:45 | 388.93 | 388.93 | 388.93 | 388.93 | 0.0K |
| 14:50 | 388.41 | 388.41 | 388.41 | 388.41 | 0.1K |
| 14:55 | 388.00 | 388.00 | 388.00 | 388.00 | 1.6K |
| 15:55 | 388.02 | 388.02 | 388.02 | 388.02 | 0.0K |