661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.8K |
| 08:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 09:05 | 387.01 | 387.01 | 387.01 | 387.01 | 0.0K |
| 09:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:35 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 09:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 10:05 | 389.94 | 389.94 | 389.94 | 389.94 | 0.0K |
| 10:15 | 389.99 | 390.00 | 389.99 | 390.00 | 0.0K |
| 10:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:50 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 10:55 | 393.00 | 393.50 | 393.00 | 393.50 | 0.2K |
| 11:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:45 | 390.01 | 390.01 | 390.01 | 390.01 | 0.4K |
| 12:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 12:10 | 387.01 | 387.01 | 387.01 | 387.01 | 0.0K |
| 12:15 | 387.01 | 387.01 | 387.01 | 387.01 | 0.1K |
| 13:20 | 387.01 | 387.01 | 387.01 | 387.01 | 0.0K |
| 14:05 | 385.00 | 385.00 | 384.99 | 384.99 | 0.0K |
| 14:15 | 383.00 | 383.00 | 381.92 | 381.92 | 0.1K |
| 14:25 | 381.00 | 381.66 | 381.00 | 381.66 | 0.0K |
| 14:35 | 382.01 | 382.01 | 382.01 | 382.01 | 0.0K |
| 14:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 14:55 | 382.25 | 382.25 | 382.25 | 382.25 | 0.1K |