661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 08:35 | 413.91 | 413.91 | 413.91 | 413.91 | 0.0K |
| 08:45 | 413.92 | 413.92 | 413.92 | 413.92 | 0.0K |
| 09:00 | 413.92 | 413.92 | 413.92 | 413.92 | 0.1K |
| 09:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:55 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 10:00 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:15 | 413.45 | 413.45 | 413.45 | 413.45 | 1.0K |
| 10:25 | 414.09 | 414.09 | 414.09 | 414.09 | 0.0K |
| 10:40 | 414.10 | 414.10 | 414.10 | 414.10 | 0.0K |
| 10:50 | 414.99 | 414.99 | 414.99 | 414.99 | 0.0K |
| 11:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:40 | 414.01 | 414.01 | 414.01 | 414.01 | 0.0K |
| 12:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:30 | 413.78 | 413.78 | 413.78 | 413.78 | 0.2K |
| 13:45 | 413.78 | 414.15 | 413.78 | 414.15 | 4.8K |
| 14:30 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |