692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 08:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:10 | 416.99 | 416.99 | 416.99 | 416.99 | 0.0K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 11:40 | 419.08 | 419.08 | 419.08 | 419.08 | 0.1K |
| 11:50 | 417.51 | 417.51 | 417.51 | 417.51 | 0.0K |
| 12:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 12:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 13:20 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |