17,405.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 17,457.20 | 17,525.00 | 17,300.00 | 17,405.91 | 0.0M |
| 2025-09-25 | 17,363.00 | 17,490.03 | 17,363.00 | 17,490.03 | 0.0M |
| 2025-09-24 | 17,265.00 | 17,363.05 | 17,265.00 | 17,360.00 | 0.0M |
| 2025-09-23 | 17,989.99 | 17,989.99 | 17,570.00 | 17,570.00 | 0.0M |
| 2025-09-22 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2025-09-19 | 17,265.36 | 17,265.36 | 17,265.36 | 17,265.36 | 0.0M |
| 2025-09-18 | 16,700.00 | 17,095.00 | 16,700.00 | 16,980.00 | 0.0M |
| 2025-09-17 | 16,058.00 | 16,058.00 | 16,023.00 | 16,023.00 | 0.0M |
| 2025-09-15 | 15,703.00 | 15,775.00 | 15,703.00 | 15,775.00 | 0.0M |
| 2025-09-12 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 0.0M |
| 2025-09-11 | 14,920.74 | 14,920.74 | 14,920.74 | 14,920.74 | 0.0M |
| 2025-09-10 | 14,978.81 | 14,978.81 | 14,978.81 | 14,978.81 | 0.0M |
| 2025-09-09 | 14,899.99 | 14,950.00 | 14,899.99 | 14,950.00 | 0.0M |
| 2025-09-08 | 14,600.00 | 14,820.00 | 14,600.00 | 14,820.00 | 0.0M |
| 2025-09-03 | 13,650.03 | 13,734.00 | 13,650.03 | 13,734.00 | 0.0M |
| 2025-09-02 | 13,634.00 | 13,635.01 | 13,634.00 | 13,635.01 | 0.0M |
| 2025-08-29 | 14,000.00 | 14,000.00 | 13,939.22 | 13,989.80 | 0.0M |
| 2025-08-28 | 14,364.00 | 14,421.75 | 14,250.00 | 14,421.75 | 0.0M |
| 2025-08-27 | 14,197.99 | 14,423.23 | 14,197.99 | 14,350.00 | 0.0M |
| 2025-08-26 | 14,197.00 | 14,197.00 | 14,197.00 | 14,197.00 | 0.0M |
| 2025-08-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-08-21 | 13,994.00 | 13,994.00 | 13,994.00 | 13,994.00 | 0.0M |
| 2025-08-19 | 14,055.00 | 14,055.00 | 13,994.00 | 13,994.00 | 0.0M |
| 2025-08-18 | 13,913.75 | 14,037.00 | 13,913.75 | 14,037.00 | 0.0M |
| 2025-08-15 | 14,015.47 | 14,015.47 | 13,800.00 | 13,860.00 | 0.0M |
| 2025-08-13 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2025-08-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-08-11 | 13,609.41 | 13,678.00 | 13,460.00 | 13,460.00 | 0.0M |
| 2025-08-08 | 13,420.00 | 13,460.00 | 13,420.00 | 13,430.00 | 0.0M |
| 2025-08-07 | 13,400.00 | 13,499.90 | 13,250.00 | 13,410.83 | 0.0M |
| 2025-08-06 | 12,830.00 | 12,880.00 | 12,830.00 | 12,880.00 | 0.0M |
| 2025-08-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-08-04 | 13,112.96 | 13,374.00 | 13,112.96 | 13,374.00 | 0.0M |
| 2025-08-01 | 13,011.00 | 13,120.00 | 13,011.00 | 13,120.00 | 0.0M |
| 2025-07-31 | 13,274.00 | 13,316.25 | 13,250.00 | 13,316.25 | 0.0M |
| 2025-07-30 | 13,470.00 | 13,849.90 | 13,460.00 | 13,819.90 | 0.0M |
| 2025-07-29 | 13,669.00 | 13,700.00 | 13,550.00 | 13,600.00 | 0.0M |
| 2025-07-28 | 13,840.00 | 13,860.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-07-25 | 13,450.20 | 13,494.98 | 13,250.00 | 13,320.00 | 0.0M |
| 2025-07-24 | 13,575.00 | 13,610.00 | 13,500.00 | 13,510.00 | 0.0M |
| 2025-07-23 | 13,559.00 | 13,559.00 | 13,559.00 | 13,559.00 | 0.0M |
| 2025-07-22 | 13,799.00 | 13,799.00 | 13,230.00 | 13,559.90 | 0.0M |
| 2025-07-21 | 13,581.05 | 13,700.00 | 13,581.05 | 13,650.00 | 0.0M |
| 2025-07-18 | 14,350.00 | 14,350.00 | 14,000.01 | 14,007.02 | 0.0M |
| 2025-07-17 | 14,299.90 | 14,500.00 | 14,065.00 | 14,149.00 | 0.0M |
| 2025-07-16 | 14,830.00 | 14,830.00 | 14,088.50 | 14,240.00 | 0.0M |
| 2025-07-11 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-07-10 | 15,090.74 | 15,090.74 | 15,090.74 | 15,090.74 | 0.0M |
| 2025-07-08 | 14,863.63 | 15,111.40 | 14,863.63 | 15,111.40 | 0.0M |
| 2025-07-07 | 14,744.69 | 14,744.69 | 14,744.69 | 14,744.69 | 0.0M |
| 2025-07-04 | 14,486.10 | 14,486.10 | 14,440.00 | 14,440.00 | 0.0M |
| 2025-07-02 | 14,868.41 | 15,128.80 | 14,868.41 | 15,128.80 | 0.0M |
| 2025-07-01 | 15,204.90 | 15,204.90 | 15,204.90 | 15,204.90 | 0.0M |
| 2025-06-30 | 14,990.56 | 15,209.90 | 14,990.56 | 15,209.90 | 0.0M |
| 2025-06-27 | 15,000.00 | 15,209.90 | 15,000.00 | 15,171.00 | 0.0M |
| 2025-06-26 | 14,985.00 | 14,985.00 | 14,900.01 | 14,900.01 | 0.0M |
| 2025-06-25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-06-24 | 15,170.07 | 15,599.90 | 14,950.00 | 15,599.90 | 0.0M |
| 2025-06-18 | 14,655.25 | 14,655.25 | 14,655.25 | 14,655.25 | 0.0M |
| 2025-06-17 | 14,626.00 | 14,626.00 | 14,626.00 | 14,626.00 | 0.0M |
| 2025-06-16 | 14,650.00 | 14,999.97 | 14,650.00 | 14,999.97 | 0.0M |
| 2025-06-13 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.0M |
| 2025-06-12 | 15,170.07 | 15,170.07 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-06-11 | 14,982.60 | 14,982.60 | 14,982.60 | 14,982.60 | 0.0M |
| 2025-06-10 | 14,993.00 | 14,993.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-06-09 | 14,600.00 | 14,830.00 | 14,600.00 | 14,800.00 | 0.0M |
| 2025-06-06 | 14,666.10 | 14,666.10 | 14,666.10 | 14,666.10 | 0.0M |
| 2025-06-05 | 14,400.00 | 14,666.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-06-02 | 14,666.09 | 14,666.09 | 14,666.09 | 14,666.09 | 0.0M |
| 2025-05-30 | 14,525.05 | 14,525.05 | 14,525.05 | 14,525.05 | 0.0M |
| 2025-05-29 | 14,616.63 | 14,989.80 | 14,616.63 | 14,989.80 | 0.0M |
| 2025-05-22 | 14,998.00 | 14,998.00 | 14,998.00 | 14,998.00 | 0.0M |
| 2025-05-21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-05-16 | 14,910.00 | 14,999.80 | 14,910.00 | 14,999.80 | 0.0M |
| 2025-05-15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0M |
| 2025-05-13 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0M |
| 2025-05-12 | 14,438.00 | 14,438.00 | 14,437.00 | 14,437.00 | 0.0M |
| 2025-05-09 | 13,890.71 | 13,890.71 | 13,890.71 | 13,890.71 | 0.0M |
| 2025-05-08 | 14,063.20 | 14,063.20 | 13,881.07 | 14,000.00 | 0.0M |
| 2025-05-02 | 13,450.00 | 14,099.90 | 13,450.00 | 14,099.90 | 0.0M |
| 2025-04-25 | 13,332.43 | 13,332.43 | 13,332.43 | 13,332.43 | 0.0M |
| 2025-04-24 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2025-04-23 | 13,069.00 | 13,069.00 | 13,069.00 | 13,069.00 | 0.0M |
| 2025-04-21 | 12,686.10 | 13,050.00 | 12,686.10 | 13,050.00 | 0.0M |
| 2025-04-16 | 13,641.00 | 13,641.00 | 13,641.00 | 13,641.00 | 0.0M |
| 2025-04-15 | 13,784.12 | 13,853.04 | 13,744.67 | 13,744.67 | 0.0M |
| 2025-04-14 | 13,641.22 | 13,641.22 | 13,641.22 | 13,641.22 | 0.0M |
| 2025-04-11 | 13,460.00 | 14,298.90 | 13,460.00 | 14,298.90 | 0.0M |
| 2025-04-10 | 13,450.00 | 13,750.00 | 13,405.20 | 13,449.99 | 0.0M |
| 2025-04-09 | 13,069.90 | 13,069.90 | 13,069.90 | 13,069.90 | 0.0M |
| 2025-04-08 | 12,949.90 | 12,949.90 | 12,949.90 | 12,949.90 | 0.0M |
| 2025-04-07 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.0M |
| 2025-04-03 | 12,770.00 | 13,100.00 | 12,770.00 | 13,100.00 | 0.0M |
| 2025-04-02 | 14,198.90 | 14,198.90 | 14,198.90 | 14,198.90 | 0.0M |
| 2025-04-01 | 13,653.50 | 13,653.50 | 13,653.50 | 13,653.50 | 0.0M |
| 2025-03-31 | 13,335.00 | 13,699.90 | 13,335.00 | 13,699.90 | 0.0M |
| 2025-03-27 | 14,117.00 | 14,117.00 | 14,117.00 | 14,117.00 | 0.0M |
| 2025-03-26 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2025-03-25 | 14,828.50 | 14,828.50 | 14,828.50 | 14,828.50 | 0.0M |
| 2025-03-24 | 14,999.90 | 14,999.90 | 14,695.37 | 14,695.37 | 0.0M |
| 2025-03-20 | 14,742.00 | 14,742.00 | 14,742.00 | 14,742.00 | 0.0M |
| 2025-03-19 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2025-03-18 | 14,501.00 | 14,551.00 | 14,501.00 | 14,551.00 | 0.0M |
| 2025-03-14 | 14,226.50 | 14,226.50 | 14,226.50 | 14,226.50 | 0.0M |
| 2025-03-13 | 13,956.01 | 13,980.30 | 13,956.01 | 13,980.30 | 0.0M |
| 2025-03-12 | 14,188.00 | 14,188.00 | 14,188.00 | 14,188.00 | 0.0M |
| 2025-03-10 | 14,000.00 | 14,000.00 | 13,956.00 | 13,956.00 | 0.0M |
| 2025-03-07 | 14,973.45 | 14,973.45 | 14,973.45 | 14,973.45 | 0.0M |
| 2025-03-06 | 14,773.40 | 15,026.99 | 14,773.40 | 15,026.99 | 0.0M |
| 2025-03-05 | 15,299.99 | 15,299.99 | 15,299.99 | 15,299.99 | 0.0M |
| 2025-03-04 | 14,841.88 | 14,841.88 | 14,841.88 | 14,841.88 | 0.0M |
| 2025-03-03 | 14,735.00 | 15,189.80 | 14,554.54 | 14,554.54 | 0.0M |
| 2025-02-27 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2025-02-26 | 15,299.90 | 15,299.90 | 15,290.00 | 15,290.00 | 0.0M |
| 2025-02-25 | 15,295.33 | 15,295.33 | 15,295.33 | 15,295.33 | 0.0M |
| 2025-02-24 | 15,208.00 | 15,249.80 | 15,186.00 | 15,249.80 | 0.0M |
| 2025-02-21 | 15,299.90 | 15,299.90 | 15,025.26 | 15,170.00 | 0.0M |
| 2025-02-20 | 15,232.00 | 15,232.00 | 15,232.00 | 15,232.00 | 0.0M |
| 2025-02-19 | 15,220.00 | 15,570.00 | 15,000.00 | 15,280.00 | 0.0M |
| 2025-02-18 | 15,485.00 | 15,485.00 | 15,484.99 | 15,484.99 | 0.0M |
| 2025-02-14 | 16,007.00 | 16,008.20 | 15,550.00 | 15,550.00 | 0.0M |
| 2025-02-13 | 15,544.35 | 15,849.80 | 15,544.35 | 15,849.80 | 0.0M |
| 2025-02-12 | 15,354.56 | 15,354.56 | 15,354.56 | 15,354.56 | 0.0M |
| 2025-02-11 | 15,599.99 | 15,599.99 | 15,569.99 | 15,569.99 | 0.0M |
| 2025-02-10 | 15,378.00 | 15,378.00 | 15,280.00 | 15,280.00 | 0.0M |
| 2025-02-07 | 15,678.00 | 15,678.00 | 15,250.00 | 15,326.25 | 0.0M |
| 2025-02-04 | 15,589.00 | 15,589.00 | 15,589.00 | 15,589.00 | 0.0M |
| 2025-01-31 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-01-30 | 15,101.00 | 15,300.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2025-01-29 | 14,967.00 | 15,000.00 | 14,850.00 | 14,999.80 | 0.0M |
| 2025-01-28 | 13,955.62 | 14,350.00 | 13,920.00 | 14,150.00 | 0.0M |
| 2025-01-27 | 14,043.31 | 14,571.39 | 14,043.31 | 14,571.39 | 0.0M |
| 2025-01-23 | 15,931.00 | 15,931.00 | 15,931.00 | 15,931.00 | 0.0M |
| 2025-01-22 | 15,949.00 | 16,020.00 | 15,949.00 | 16,020.00 | 0.0M |
| 2025-01-21 | 15,723.60 | 15,723.60 | 15,723.60 | 15,723.60 | 0.0M |
| 2025-01-17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-16 | 15,782.65 | 15,782.65 | 15,767.95 | 15,767.95 | 0.0M |
| 2025-01-14 | 15,208.62 | 15,208.62 | 15,208.62 | 15,208.62 | 0.0M |
| 2025-01-13 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2025-01-10 | 15,430.01 | 15,430.01 | 15,430.01 | 15,430.01 | 0.0M |
| 2025-01-08 | 15,699.99 | 15,699.99 | 15,699.99 | 15,699.99 | 0.0M |
| 2025-01-07 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-01-06 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |