692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 390.55 | 390.55 | 390.55 | 390.55 | 0.1K |
| 08:35 | 388.80 | 388.80 | 387.00 | 387.00 | 0.2K |
| 08:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 08:45 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 08:50 | 385.51 | 386.00 | 385.51 | 386.00 | 0.0K |
| 09:00 | 386.01 | 386.01 | 386.01 | 386.01 | 0.1K |
| 09:15 | 386.03 | 386.03 | 386.03 | 386.03 | 0.0K |
| 09:35 | 387.96 | 389.00 | 387.96 | 389.00 | 0.0K |
| 09:40 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:50 | 386.01 | 386.01 | 386.01 | 386.01 | 0.1K |
| 10:05 | 387.94 | 387.94 | 387.94 | 387.94 | 0.0K |
| 10:50 | 388.76 | 388.76 | 388.76 | 388.76 | 0.1K |
| 11:05 | 389.00 | 390.00 | 389.00 | 390.00 | 0.0K |
| 11:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 11:55 | 388.80 | 388.80 | 388.80 | 388.80 | 0.2K |
| 12:15 | 388.99 | 388.99 | 388.99 | 388.99 | 0.0K |
| 12:55 | 389.30 | 389.30 | 389.30 | 389.30 | 0.0K |
| 13:05 | 389.30 | 389.30 | 389.30 | 389.30 | 0.0K |
| 14:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 14:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |
| 14:45 | 393.59 | 395.00 | 393.59 | 395.00 | 0.2K |
| 14:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |