692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:50 | 403.01 | 403.01 | 403.01 | 403.01 | 0.0K |
| 09:55 | 403.01 | 403.01 | 403.01 | 403.01 | 0.2K |
| 10:00 | 406.50 | 406.50 | 406.50 | 406.50 | 0.2K |
| 10:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:30 | 405.01 | 405.01 | 405.01 | 405.01 | 0.0K |
| 10:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:15 | 406.98 | 406.98 | 405.00 | 405.00 | 0.4K |
| 11:30 | 405.50 | 405.50 | 405.00 | 405.00 | 1.0K |
| 11:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 12:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 12:15 | 404.00 | 404.00 | 401.50 | 401.50 | 0.1K |
| 12:20 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 12:40 | 401.01 | 401.01 | 401.01 | 401.01 | 0.0K |
| 13:45 | 402.56 | 402.56 | 402.56 | 402.56 | 0.0K |
| 14:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:15 | 400.00 | 400.00 | 400.00 | 400.00 | 10.4K |
| 14:55 | 400.00 | 400.00 | 399.00 | 399.00 | 0.3K |