5,328.78
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 5,328.78 | 5,328.78 | 5,328.78 | 5,328.78 | 0.0M |
| 2025-09-24 | 5,372.69 | 5,372.69 | 5,372.69 | 5,372.69 | 0.0M |
| 2025-09-23 | 5,299.34 | 5,299.34 | 5,299.34 | 5,299.34 | 0.0M |
| 2025-09-22 | 5,405.75 | 5,405.75 | 5,405.75 | 5,405.75 | 0.0M |
| 2025-09-21 | 5,369.65 | 5,369.65 | 5,369.65 | 5,369.65 | 0.0M |
| 2025-09-18 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 0.0M |
| 2025-09-17 | 5,350.11 | 5,350.11 | 5,350.11 | 5,350.11 | 0.0M |
| 2025-09-15 | 5,422.62 | 5,422.62 | 5,422.62 | 5,422.62 | 0.0M |
| 2025-09-12 | 5,522.11 | 5,522.11 | 5,522.11 | 5,522.11 | 0.0M |
| 2025-09-11 | 5,436.11 | 5,436.11 | 5,436.11 | 5,436.11 | 0.0M |
| 2025-09-10 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0M |
| 2025-09-09 | 5,567.21 | 5,567.21 | 5,567.21 | 5,567.21 | 0.0M |
| 2025-09-08 | 5,528.48 | 5,528.48 | 5,528.48 | 5,528.48 | 0.0M |
| 2025-09-05 | 5,649.63 | 5,649.63 | 5,649.63 | 5,649.63 | 0.0M |
| 2025-09-04 | 5,584.89 | 5,584.89 | 5,584.89 | 5,584.89 | 0.0M |
| 2025-09-03 | 5,607.86 | 5,607.86 | 5,607.86 | 5,607.86 | 0.0M |
| 2025-09-02 | 5,669.32 | 5,669.32 | 5,669.32 | 5,669.32 | 0.0M |
| 2025-09-01 | 5,668.71 | 5,668.71 | 5,668.71 | 5,668.71 | 0.0M |
| 2025-08-29 | 5,672.13 | 5,672.13 | 5,672.13 | 5,672.13 | 0.0M |
| 2025-08-28 | 5,665.12 | 5,665.12 | 5,665.12 | 5,665.12 | 0.0M |
| 2025-08-27 | 5,669.75 | 5,669.75 | 5,669.75 | 5,669.75 | 0.0M |
| 2025-08-26 | 5,662.61 | 5,662.61 | 5,662.61 | 5,662.61 | 0.0M |
| 2025-08-25 | 5,726.33 | 5,726.33 | 5,726.33 | 5,726.33 | 0.0M |
| 2025-08-22 | 5,724.85 | 5,724.85 | 5,724.85 | 5,724.85 | 0.0M |
| 2025-08-21 | 5,796.54 | 5,796.54 | 5,796.54 | 5,796.54 | 0.0M |
| 2025-08-20 | 5,746.99 | 5,746.99 | 5,746.99 | 5,746.99 | 0.0M |
| 2025-08-19 | 5,684.98 | 5,684.98 | 5,684.98 | 5,684.98 | 0.0M |
| 2025-08-18 | 5,652.38 | 5,652.38 | 5,652.38 | 5,652.38 | 0.0M |
| 2025-08-15 | 5,675.72 | 5,675.72 | 5,675.72 | 5,675.72 | 0.0M |
| 2025-08-14 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2025-08-13 | 5,562.84 | 5,562.84 | 5,562.84 | 5,562.84 | 0.0M |
| 2025-08-12 | 5,669.94 | 5,669.94 | 5,669.94 | 5,669.94 | 0.0M |
| 2025-08-11 | 5,673.33 | 5,673.33 | 5,673.33 | 5,673.33 | 0.0M |
| 2025-08-08 | 5,668.13 | 5,668.13 | 5,668.13 | 5,668.13 | 0.0M |
| 2025-08-07 | 5,616.30 | 5,616.30 | 5,616.30 | 5,616.30 | 0.0M |
| 2025-08-06 | 5,618.09 | 5,618.09 | 5,618.09 | 5,618.09 | 0.0M |
| 2025-08-05 | 5,636.48 | 5,636.48 | 5,636.48 | 5,636.48 | 0.0M |
| 2025-08-04 | 5,683.12 | 5,683.12 | 5,683.12 | 5,683.12 | 0.0M |
| 2025-08-01 | 5,817.45 | 5,817.45 | 5,817.45 | 5,817.45 | 0.0M |
| 2025-07-31 | 5,844.43 | 5,844.43 | 5,844.43 | 5,844.43 | 0.0M |
| 2025-07-30 | 5,884.00 | 5,884.00 | 5,884.00 | 5,884.00 | 0.0M |
| 2025-07-29 | 5,747.04 | 5,747.04 | 5,747.04 | 5,747.04 | 0.0M |
| 2025-07-28 | 5,727.25 | 5,727.25 | 5,727.25 | 5,727.25 | 0.0M |
| 2025-07-25 | 5,681.92 | 5,681.92 | 5,681.92 | 5,681.92 | 0.0M |
| 2025-07-24 | 5,650.62 | 5,650.62 | 5,650.62 | 5,650.62 | 0.0M |
| 2025-07-23 | 5,641.85 | 5,641.85 | 5,641.85 | 5,641.85 | 0.0M |
| 2025-07-22 | 5,610.43 | 5,610.43 | 5,610.43 | 5,610.43 | 0.0M |
| 2025-07-21 | 5,649.51 | 5,649.51 | 5,649.51 | 5,649.51 | 0.0M |
| 2025-07-18 | 5,670.34 | 5,670.34 | 5,670.34 | 5,670.34 | 0.0M |
| 2025-07-17 | 5,620.39 | 5,620.39 | 5,620.39 | 5,620.39 | 0.0M |
| 2025-07-16 | 5,600.49 | 5,600.49 | 5,600.49 | 5,600.49 | 0.0M |
| 2025-07-15 | 5,688.30 | 5,688.30 | 5,688.30 | 5,688.30 | 0.0M |
| 2025-07-14 | 5,647.30 | 5,647.30 | 5,647.30 | 5,647.30 | 0.0M |
| 2025-07-11 | 5,696.42 | 5,696.42 | 5,696.42 | 5,696.42 | 0.0M |
| 2025-07-10 | 5,728.19 | 5,728.19 | 5,728.19 | 5,728.19 | 0.0M |
| 2025-07-09 | 5,680.05 | 5,728.50 | 5,680.05 | 5,728.50 | 0.0M |
| 2025-07-08 | 5,757.77 | 5,757.77 | 5,757.77 | 5,757.77 | 0.0M |
| 2025-07-07 | 5,761.23 | 5,761.23 | 5,761.23 | 5,761.23 | 0.0M |
| 2025-07-04 | 5,771.28 | 5,771.28 | 5,771.28 | 5,771.28 | 0.0M |
| 2025-07-03 | 5,720.91 | 5,720.91 | 5,720.91 | 5,720.91 | 0.0M |
| 2025-07-02 | 5,819.59 | 5,819.59 | 5,819.59 | 5,819.59 | 0.0M |
| 2025-07-01 | 5,808.16 | 5,808.16 | 5,808.16 | 5,808.16 | 0.0M |
| 2025-06-30 | 5,717.89 | 5,717.89 | 5,717.89 | 5,717.89 | 0.0M |
| 2025-06-27 | 5,724.14 | 5,724.14 | 5,724.14 | 5,724.14 | 0.0M |
| 2025-06-26 | 5,641.84 | 5,641.84 | 5,641.84 | 5,641.84 | 0.0M |
| 2025-06-25 | 5,685.50 | 5,685.50 | 5,685.50 | 5,685.50 | 0.0M |
| 2025-06-24 | 5,941.93 | 5,941.93 | 5,941.93 | 5,941.93 | 0.0M |
| 2025-06-23 | 5,863.59 | 5,863.59 | 5,863.59 | 5,863.59 | 0.0M |
| 2025-06-20 | 5,856.18 | 5,856.18 | 5,856.18 | 5,856.18 | 0.0M |
| 2025-06-19 | 5,830.07 | 5,830.07 | 5,830.07 | 5,830.07 | 0.0M |
| 2025-06-18 | 5,840.84 | 5,840.84 | 5,840.84 | 5,840.84 | 0.0M |
| 2025-06-17 | 5,822.05 | 5,822.05 | 5,822.05 | 5,822.05 | 0.0M |
| 2025-06-16 | 5,808.16 | 5,808.16 | 5,808.16 | 5,808.16 | 0.0M |
| 2025-06-13 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-06-12 | 5,897.14 | 5,897.14 | 5,897.14 | 5,897.14 | 0.0M |
| 2025-06-11 | 5,992.17 | 5,992.17 | 5,992.17 | 5,992.17 | 0.0M |
| 2025-06-10 | 6,071.78 | 6,071.78 | 6,071.78 | 6,071.78 | 0.0M |
| 2025-06-09 | 6,252.43 | 6,252.43 | 6,252.43 | 6,252.43 | 0.0M |
| 2025-06-06 | 6,253.83 | 6,253.83 | 6,253.83 | 6,253.83 | 0.0M |
| 2025-06-05 | 6,261.01 | 6,261.01 | 6,261.01 | 6,261.01 | 0.0M |
| 2025-06-04 | 6,290.21 | 6,290.21 | 6,290.21 | 6,290.21 | 0.0M |
| 2025-06-03 | 6,266.37 | 6,266.37 | 6,266.37 | 6,266.37 | 0.0M |
| 2025-06-02 | 6,310.66 | 6,310.66 | 6,310.66 | 6,310.66 | 0.0M |
| 2025-05-30 | 6,264.59 | 6,264.59 | 6,264.59 | 6,264.59 | 0.0M |
| 2025-05-29 | 6,288.32 | 6,288.32 | 6,288.32 | 6,288.32 | 0.0M |
| 2025-05-28 | 6,264.64 | 6,264.64 | 6,264.64 | 6,264.64 | 0.0M |
| 2025-05-27 | 6,240.14 | 6,240.14 | 6,240.14 | 6,240.14 | 0.0M |
| 2025-05-26 | 6,188.95 | 6,188.95 | 6,188.95 | 6,188.95 | 0.0M |
| 2025-05-23 | 6,215.15 | 6,215.15 | 6,215.15 | 6,215.15 | 0.0M |
| 2025-05-22 | 6,233.15 | 6,233.15 | 6,233.15 | 6,233.15 | 0.0M |
| 2025-05-21 | 6,218.68 | 6,218.68 | 6,218.68 | 6,218.68 | 0.0M |
| 2025-05-20 | 6,256.48 | 6,256.48 | 6,256.48 | 6,256.48 | 0.0M |
| 2025-05-19 | 6,232.41 | 6,232.41 | 6,232.41 | 6,232.41 | 0.0M |
| 2025-05-16 | 6,152.13 | 6,152.13 | 6,152.13 | 6,152.13 | 0.0M |
| 2025-05-15 | 5,991.11 | 5,991.11 | 5,991.11 | 5,991.11 | 0.0M |
| 2025-05-14 | 5,990.38 | 5,990.38 | 5,990.38 | 5,990.38 | 0.0M |
| 2025-05-13 | 6,002.03 | 6,002.03 | 6,002.03 | 6,002.03 | 0.0M |
| 2025-05-12 | 5,997.83 | 5,997.83 | 5,997.83 | 5,997.83 | 0.0M |
| 2025-05-09 | 6,007.97 | 6,007.97 | 6,007.97 | 6,007.97 | 0.0M |
| 2025-05-08 | 5,977.87 | 5,977.87 | 5,977.87 | 5,977.87 | 0.0M |
| 2025-05-07 | 5,969.08 | 5,969.08 | 5,969.08 | 5,969.08 | 0.0M |
| 2025-05-06 | 5,968.71 | 5,968.71 | 5,968.71 | 5,968.71 | 0.0M |
| 2025-05-05 | 5,967.28 | 5,967.28 | 5,967.28 | 5,967.28 | 0.0M |
| 2025-05-02 | 5,974.47 | 5,974.47 | 5,974.47 | 5,974.47 | 0.0M |
| 2025-04-30 | 5,793.19 | 5,793.19 | 5,793.19 | 5,793.19 | 0.0M |
| 2025-04-29 | 5,745.84 | 5,745.84 | 5,745.84 | 5,745.84 | 0.0M |
| 2025-04-28 | 5,703.27 | 5,703.27 | 5,703.27 | 5,703.27 | 0.0M |
| 2025-04-25 | 5,768.03 | 5,768.03 | 5,768.03 | 5,768.03 | 0.0M |
| 2025-04-24 | 5,761.54 | 5,761.54 | 5,761.54 | 5,761.54 | 0.0M |
| 2025-04-23 | 5,731.51 | 5,731.51 | 5,731.51 | 5,731.51 | 0.0M |
| 2025-04-22 | 5,603.51 | 5,603.51 | 5,603.51 | 5,603.51 | 0.0M |
| 2025-04-21 | 5,875.06 | 5,875.06 | 5,875.06 | 5,875.06 | 0.0M |
| 2025-04-16 | 5,967.55 | 5,967.55 | 5,967.55 | 5,967.55 | 0.0M |
| 2025-04-15 | 6,062.11 | 6,062.11 | 6,062.11 | 6,062.11 | 0.0M |
| 2025-04-14 | 6,091.54 | 6,091.54 | 6,091.54 | 6,091.54 | 0.0M |
| 2025-04-11 | 5,987.97 | 5,987.97 | 5,987.97 | 5,987.97 | 0.0M |
| 2025-04-10 | 6,119.33 | 6,119.33 | 6,119.33 | 6,119.33 | 0.0M |
| 2025-04-09 | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 0.0M |
| 2025-04-08 | 5,819.76 | 5,819.76 | 5,819.76 | 5,819.76 | 0.0M |
| 2025-04-07 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2025-04-04 | 6,098.88 | 6,098.88 | 6,098.88 | 6,098.88 | 0.0M |
| 2025-04-03 | 6,284.94 | 6,284.94 | 6,284.94 | 6,284.94 | 0.0M |
| 2025-04-02 | 6,240.76 | 6,240.76 | 6,240.76 | 6,240.76 | 0.0M |
| 2025-03-26 | 6,010.41 | 6,010.41 | 6,010.41 | 6,010.41 | 0.0M |
| 2025-03-25 | 6,011.37 | 6,011.37 | 6,011.37 | 6,011.37 | 0.0M |
| 2025-03-24 | 5,970.28 | 5,970.28 | 5,970.28 | 5,970.28 | 0.0M |
| 2025-03-21 | 5,990.22 | 5,990.22 | 5,990.22 | 5,990.22 | 0.0M |
| 2025-03-20 | 5,992.32 | 5,992.32 | 5,992.32 | 5,992.32 | 0.0M |
| 2025-03-10 | 6,215.73 | 6,215.73 | 6,215.73 | 6,215.73 | 0.0M |
| 2025-03-07 | 6,133.19 | 6,133.19 | 6,133.19 | 6,133.19 | 0.0M |
| 2025-03-06 | 6,124.11 | 6,124.11 | 6,124.11 | 6,124.11 | 0.0M |
| 2025-03-05 | 6,535.79 | 6,535.79 | 6,535.79 | 6,535.79 | 0.0M |
| 2025-03-04 | 6,510.87 | 6,510.87 | 6,510.87 | 6,510.87 | 0.0M |
| 2025-03-03 | 6,463.71 | 6,463.71 | 6,463.71 | 6,463.71 | 0.0M |
| 2025-02-28 | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 0.0M |
| 2025-02-21 | 6,355.86 | 6,355.86 | 6,355.86 | 6,355.86 | 0.0M |
| 2025-02-20 | 6,396.20 | 6,396.20 | 6,396.20 | 6,396.20 | 0.0M |
| 2025-02-19 | 6,280.11 | 6,280.11 | 6,280.11 | 6,280.11 | 0.0M |
| 2025-02-18 | 6,250.21 | 6,250.21 | 6,250.21 | 6,250.21 | 0.0M |
| 2025-02-17 | 6,257.97 | 6,257.97 | 6,257.97 | 6,257.97 | 0.0M |
| 2025-02-14 | 6,358.83 | 6,358.83 | 6,358.83 | 6,358.83 | 0.0M |
| 2025-02-13 | 6,283.78 | 6,283.78 | 6,283.78 | 6,283.78 | 0.0M |
| 2025-01-22 | 6,152.56 | 6,152.56 | 6,152.56 | 6,152.56 | 0.0M |
| 2025-01-21 | 6,084.43 | 6,084.43 | 6,084.43 | 6,084.43 | 0.0M |
| 2025-01-20 | 6,136.26 | 6,136.26 | 6,136.26 | 6,136.26 | 0.0M |
| 2025-01-17 | 6,153.65 | 6,153.65 | 6,153.65 | 6,153.65 | 0.0M |
| 2025-01-16 | 6,010.42 | 6,010.42 | 6,010.42 | 6,010.42 | 0.0M |
| 2025-01-15 | 5,974.39 | 5,974.39 | 5,974.39 | 5,974.39 | 0.0M |
| 2025-01-14 | 5,915.93 | 5,915.93 | 5,915.93 | 5,915.93 | 0.0M |
| 2025-01-13 | 5,939.09 | 5,939.09 | 5,939.09 | 5,939.09 | 0.0M |
| 2025-01-10 | 5,976.21 | 5,976.21 | 5,976.21 | 5,976.21 | 0.0M |
| 2025-01-09 | 5,949.39 | 5,949.39 | 5,949.39 | 5,949.39 | 0.0M |
| 2025-01-08 | 5,867.21 | 5,867.21 | 5,867.21 | 5,867.21 | 0.0M |
| 2025-01-07 | 5,834.34 | 5,834.34 | 5,834.34 | 5,834.34 | 0.0M |
| 2025-01-06 | 6,029.47 | 6,029.47 | 6,029.47 | 6,029.47 | 0.0M |
| 2025-01-03 | 5,993.35 | 5,993.35 | 5,993.35 | 5,993.35 | 0.0M |
| 2025-01-02 | 6,014.16 | 6,014.16 | 6,014.16 | 6,014.16 | 0.0M |