692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 385.00 | 389.00 | 382.00 | 389.00 | 0.5K |
| 08:35 | 389.00 | 389.00 | 387.00 | 389.00 | 0.4K |
| 08:40 | 389.99 | 389.99 | 385.00 | 385.00 | 0.2K |
| 08:50 | 387.00 | 388.00 | 387.00 | 387.00 | 0.2K |
| 08:55 | 386.00 | 386.99 | 386.00 | 386.99 | 0.0K |
| 09:00 | 386.99 | 386.99 | 386.99 | 386.99 | 0.2K |
| 09:10 | 388.06 | 388.06 | 386.00 | 386.00 | 0.1K |
| 09:15 | 386.00 | 386.00 | 385.50 | 385.50 | 0.0K |
| 09:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:35 | 386.01 | 387.00 | 386.00 | 386.00 | 0.4K |
| 09:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 09:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:00 | 392.00 | 395.00 | 392.00 | 395.00 | 0.2K |
| 10:05 | 394.00 | 394.00 | 392.01 | 392.01 | 0.0K |
| 10:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:25 | 393.78 | 393.78 | 393.78 | 393.78 | 0.0K |
| 10:30 | 390.94 | 390.94 | 390.94 | 390.94 | 0.1K |
| 10:35 | 389.01 | 389.01 | 389.01 | 389.01 | 0.0K |
| 10:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 10:45 | 390.00 | 390.01 | 390.00 | 390.01 | 0.0K |
| 10:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 11:00 | 390.00 | 390.00 | 389.70 | 389.90 | 0.0K |
| 11:05 | 389.85 | 389.86 | 389.85 | 389.86 | 0.0K |
| 11:15 | 389.91 | 389.99 | 389.91 | 389.99 | 0.5K |
| 11:25 | 389.56 | 389.56 | 389.56 | 389.56 | 0.0K |
| 12:00 | 390.00 | 390.00 | 389.56 | 389.56 | 1.1K |
| 12:20 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0K |
| 12:35 | 391.51 | 391.60 | 390.00 | 391.60 | 0.4K |
| 12:40 | 391.97 | 391.97 | 391.97 | 391.97 | 0.0K |
| 12:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:50 | 389.10 | 389.66 | 389.10 | 389.66 | 0.0K |
| 12:55 | 388.31 | 388.31 | 388.31 | 388.31 | 0.0K |
| 13:20 | 390.25 | 390.25 | 390.25 | 390.25 | 0.0K |
| 13:30 | 390.66 | 390.66 | 390.66 | 390.66 | 0.0K |
| 13:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 14:10 | 390.72 | 390.72 | 390.72 | 390.72 | 0.1K |
| 14:15 | 390.72 | 390.72 | 390.72 | 390.72 | 0.0K |
| 14:20 | 390.50 | 390.50 | 390.50 | 390.50 | 1.0K |
| 14:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 14:35 | 389.50 | 390.00 | 389.50 | 390.00 | 0.0K |
| 14:40 | 390.20 | 390.20 | 389.80 | 389.80 | 0.2K |
| 14:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:55 | 390.95 | 390.95 | 390.95 | 390.95 | 0.0K |