692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 405.00 | 405.00 | 400.00 | 400.00 | 0.1K |
| 08:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 08:45 | 405.00 | 405.00 | 404.00 | 405.00 | 0.0K |
| 08:55 | 404.00 | 404.00 | 403.00 | 403.00 | 0.1K |
| 09:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 09:25 | 406.00 | 410.00 | 406.00 | 410.00 | 0.0K |
| 09:30 | 411.99 | 411.99 | 411.99 | 411.99 | 0.3K |
| 09:50 | 408.60 | 408.60 | 408.60 | 408.60 | 0.4K |
| 09:55 | 407.65 | 407.65 | 407.65 | 407.65 | 0.1K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:15 | 411.98 | 411.98 | 411.98 | 411.98 | 0.0K |
| 10:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:25 | 405.01 | 405.01 | 405.01 | 405.01 | 0.1K |
| 10:30 | 404.50 | 404.50 | 404.00 | 404.00 | 0.2K |
| 10:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:55 | 406.02 | 406.02 | 406.02 | 406.02 | 0.0K |
| 11:00 | 403.30 | 403.30 | 403.30 | 403.30 | 0.2K |
| 11:10 | 401.28 | 404.00 | 401.28 | 404.00 | 0.3K |
| 11:15 | 405.01 | 405.01 | 405.01 | 405.01 | 0.0K |
| 12:35 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0K |
| 12:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:05 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0K |
| 13:25 | 407.01 | 407.01 | 407.01 | 407.01 | 0.0K |
| 13:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:15 | 405.01 | 405.01 | 405.01 | 405.01 | 0.0K |
| 14:20 | 404.04 | 404.04 | 404.00 | 404.00 | 0.1K |
| 14:40 | 404.01 | 404.01 | 404.01 | 404.01 | 0.0K |
| 15:55 | 404.01 | 404.01 | 404.01 | 404.01 | 0.0K |