684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 08:40 | 373.01 | 373.01 | 370.00 | 370.00 | 0.1K |
| 08:50 | 370.00 | 370.00 | 368.00 | 368.00 | 0.4K |
| 08:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 09:15 | 366.00 | 366.00 | 363.51 | 365.00 | 0.5K |
| 09:20 | 363.51 | 365.00 | 363.50 | 363.50 | 0.0K |
| 09:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 09:45 | 365.00 | 366.59 | 365.00 | 366.59 | 0.1K |
| 09:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 10:00 | 365.00 | 365.00 | 363.00 | 363.00 | 0.2K |
| 10:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:10 | 362.10 | 365.00 | 362.10 | 365.00 | 0.0K |
| 10:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:35 | 361.99 | 361.99 | 361.99 | 361.99 | 0.3K |
| 10:40 | 358.20 | 358.21 | 358.20 | 358.21 | 0.4K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:25 | 362.01 | 363.81 | 362.01 | 363.81 | 0.1K |
| 11:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:45 | 364.00 | 364.00 | 364.00 | 364.00 | 3.1K |
| 11:50 | 363.99 | 363.99 | 363.99 | 363.99 | 0.1K |
| 11:55 | 363.99 | 363.99 | 363.99 | 363.99 | 0.1K |
| 12:05 | 363.01 | 363.01 | 363.01 | 363.01 | 0.0K |
| 12:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 12:25 | 363.99 | 363.99 | 363.99 | 363.99 | 0.1K |
| 12:30 | 363.99 | 363.99 | 363.99 | 363.99 | 0.0K |
| 12:40 | 363.99 | 363.99 | 363.99 | 363.99 | 0.0K |
| 12:45 | 362.82 | 362.82 | 362.80 | 362.80 | 0.1K |
| 12:55 | 362.80 | 362.80 | 362.80 | 362.80 | 0.0K |
| 13:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:05 | 363.99 | 363.99 | 363.99 | 363.99 | 1.0K |
| 13:10 | 364.00 | 366.58 | 364.00 | 366.58 | 6.7K |
| 13:15 | 366.58 | 366.58 | 366.58 | 366.58 | 0.2K |
| 13:20 | 366.58 | 366.58 | 366.00 | 366.00 | 0.3K |
| 13:50 | 368.00 | 374.99 | 367.00 | 374.99 | 0.3K |
| 13:55 | 368.00 | 368.00 | 367.00 | 367.00 | 0.2K |
| 14:20 | 367.95 | 367.95 | 367.95 | 367.95 | 0.1K |
| 14:25 | 368.00 | 368.00 | 367.20 | 367.20 | 0.2K |
| 14:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 14:45 | 369.30 | 369.30 | 369.25 | 369.25 | 0.1K |
| 14:50 | 370.00 | 370.00 | 369.60 | 369.60 | 0.0K |
| 15:55 | 369.49 | 369.49 | 369.49 | 369.49 | 0.0K |