684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 08:35 | 388.93 | 388.93 | 388.93 | 388.93 | 0.0K |
| 08:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 08:50 | 387.00 | 387.00 | 384.00 | 384.00 | 0.3K |
| 09:00 | 398.98 | 398.98 | 382.98 | 382.98 | 0.3K |
| 09:15 | 384.89 | 384.89 | 384.89 | 384.89 | 0.1K |
| 09:40 | 387.00 | 398.98 | 386.50 | 388.00 | 0.1K |
| 09:45 | 387.00 | 388.00 | 386.00 | 386.00 | 0.0K |
| 09:50 | 387.98 | 387.98 | 387.98 | 387.98 | 0.0K |
| 10:05 | 389.00 | 389.00 | 386.00 | 386.00 | 0.1K |
| 10:10 | 385.11 | 385.11 | 385.11 | 385.11 | 0.0K |
| 10:20 | 385.01 | 385.01 | 385.01 | 385.01 | 0.0K |
| 10:25 | 385.01 | 385.01 | 385.01 | 385.01 | 0.0K |
| 10:40 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0K |
| 10:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:50 | 385.51 | 385.51 | 385.51 | 385.51 | 0.0K |
| 10:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 11:05 | 385.00 | 385.01 | 385.00 | 385.01 | 0.1K |
| 11:30 | 385.24 | 385.24 | 385.24 | 385.24 | 0.0K |
| 11:35 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 11:40 | 383.36 | 383.36 | 383.36 | 383.36 | 0.1K |
| 11:45 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:50 | 384.02 | 384.02 | 384.01 | 384.01 | 0.0K |
| 12:05 | 384.50 | 384.50 | 384.50 | 384.50 | 0.1K |
| 12:20 | 383.51 | 383.51 | 383.51 | 383.51 | 0.0K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:35 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0K |
| 12:45 | 381.12 | 381.12 | 380.00 | 380.00 | 0.1K |
| 12:50 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 12:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:00 | 379.01 | 379.01 | 379.01 | 379.01 | 0.1K |
| 13:05 | 382.50 | 382.50 | 382.50 | 382.50 | 0.3K |
| 13:15 | 383.01 | 383.01 | 383.01 | 383.01 | 0.0K |
| 13:20 | 389.99 | 389.99 | 389.99 | 389.99 | 0.2K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:40 | 379.01 | 379.01 | 379.01 | 379.01 | 0.0K |
| 13:45 | 379.01 | 379.99 | 379.01 | 379.99 | 0.0K |
| 13:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 14:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 14:25 | 375.00 | 381.99 | 374.79 | 381.99 | 0.1K |
| 14:50 | 382.00 | 383.68 | 382.00 | 383.68 | 0.8K |
| 14:55 | 384.32 | 384.64 | 384.32 | 384.64 | 0.1K |
| 15:55 | 382.72 | 382.72 | 382.72 | 382.72 | 0.0K |