684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 405.00 | 410.00 | 405.00 | 410.00 | 0.5K |
| 08:35 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 08:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:00 | 410.00 | 412.00 | 410.00 | 412.00 | 0.1K |
| 09:05 | 413.00 | 414.00 | 412.00 | 412.00 | 0.1K |
| 09:15 | 411.01 | 411.01 | 411.01 | 411.01 | 1.9K |
| 09:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:25 | 415.00 | 419.00 | 414.99 | 419.00 | 0.2K |
| 09:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:45 | 422.10 | 422.10 | 421.00 | 421.00 | 0.0K |
| 10:10 | 418.88 | 418.88 | 418.88 | 418.88 | 0.0K |
| 10:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 10:40 | 412.79 | 412.79 | 412.79 | 412.79 | 0.0K |
| 10:45 | 403.44 | 403.44 | 403.44 | 403.44 | 0.0K |
| 11:50 | 406.00 | 406.00 | 405.45 | 405.45 | 0.0K |
| 12:00 | 405.45 | 405.45 | 405.45 | 405.45 | 0.0K |
| 12:20 | 410.72 | 410.72 | 410.72 | 410.72 | 0.0K |
| 12:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:30 | 412.02 | 412.02 | 412.02 | 412.02 | 0.0K |
| 13:45 | 413.88 | 413.88 | 413.88 | 413.88 | 0.0K |
| 14:15 | 411.82 | 411.82 | 411.82 | 411.82 | 0.0K |
| 14:40 | 411.83 | 411.83 | 411.83 | 411.83 | 0.1K |
| 14:45 | 411.81 | 411.81 | 411.81 | 411.81 | 0.0K |
| 14:50 | 409.01 | 409.01 | 409.01 | 409.01 | 0.0K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |