684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 386.94 | 386.94 | 380.00 | 380.00 | 0.1K |
| 08:35 | 375.00 | 380.00 | 372.00 | 372.00 | 0.3K |
| 08:40 | 375.25 | 375.25 | 372.00 | 372.00 | 2.2K |
| 08:45 | 381.00 | 382.00 | 380.00 | 380.00 | 0.6K |
| 08:50 | 378.00 | 380.00 | 378.00 | 380.00 | 0.1K |
| 08:55 | 382.00 | 385.00 | 382.00 | 385.00 | 0.1K |
| 09:00 | 380.00 | 380.00 | 378.00 | 378.00 | 0.4K |
| 09:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:20 | 381.00 | 382.00 | 380.00 | 382.00 | 0.3K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:50 | 380.89 | 380.89 | 380.00 | 380.00 | 0.0K |
| 09:55 | 379.01 | 380.00 | 379.01 | 380.00 | 0.0K |
| 10:00 | 380.00 | 380.00 | 378.00 | 378.00 | 0.0K |
| 10:10 | 385.00 | 385.00 | 385.00 | 385.00 | 0.4K |
| 10:15 | 379.51 | 379.51 | 379.50 | 379.50 | 0.1K |
| 10:20 | 381.01 | 382.01 | 381.00 | 382.00 | 0.1K |
| 10:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:30 | 383.00 | 383.00 | 383.00 | 383.00 | 1.9K |
| 10:45 | 384.91 | 385.67 | 384.91 | 385.67 | 0.0K |
| 10:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 11:10 | 388.93 | 388.93 | 388.93 | 388.93 | 0.0K |
| 11:15 | 389.73 | 389.73 | 389.73 | 389.73 | 0.0K |
| 11:35 | 389.73 | 389.73 | 389.73 | 389.73 | 0.0K |
| 11:55 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 12:00 | 389.70 | 389.70 | 389.70 | 389.70 | 0.0K |
| 12:10 | 391.64 | 391.64 | 391.64 | 391.64 | 0.0K |
| 12:20 | 388.01 | 393.00 | 388.01 | 393.00 | 1.8K |
| 12:40 | 392.99 | 392.99 | 392.00 | 392.00 | 0.3K |
| 12:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 12:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 13:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 13:10 | 392.01 | 392.01 | 392.01 | 392.01 | 0.1K |
| 13:15 | 391.02 | 391.02 | 390.00 | 390.00 | 0.2K |
| 13:20 | 389.01 | 389.01 | 389.01 | 389.01 | 0.0K |
| 13:25 | 390.95 | 390.95 | 390.95 | 390.95 | 0.1K |
| 13:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:45 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0K |
| 13:50 | 391.00 | 391.00 | 390.00 | 390.00 | 0.0K |
| 14:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 14:15 | 393.51 | 395.51 | 393.51 | 395.51 | 0.6K |
| 14:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:40 | 396.97 | 396.97 | 396.97 | 396.97 | 0.1K |
| 14:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 14:50 | 400.31 | 400.31 | 400.31 | 400.31 | 0.0K |
| 15:55 | 398.08 | 398.08 | 398.08 | 398.08 | 0.0K |