677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 474.12 | 481.60 | 473.19 | 481.60 | 0.6K |
| 08:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 08:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 08:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 08:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 08:20 | 479.19 | 479.19 | 479.19 | 479.19 | 0.0K |
| 08:25 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0K |
| 08:35 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0K |
| 08:45 | 476.00 | 476.00 | 476.00 | 476.00 | 2.9K |
| 08:55 | 472.16 | 472.16 | 472.16 | 472.16 | 0.0K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:20 | 468.36 | 468.36 | 468.36 | 468.36 | 0.0K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:10 | 472.62 | 472.62 | 472.62 | 472.62 | 0.1K |
| 10:15 | 470.71 | 473.00 | 470.71 | 473.00 | 0.0K |
| 10:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:30 | 474.01 | 474.01 | 474.01 | 474.01 | 0.1K |
| 10:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:20 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 11:30 | 477.06 | 477.06 | 477.06 | 477.06 | 0.0K |
| 11:50 | 474.67 | 474.67 | 474.67 | 474.67 | 0.0K |
| 11:55 | 473.01 | 473.01 | 473.01 | 473.01 | 0.0K |
| 12:10 | 475.02 | 475.02 | 475.02 | 475.02 | 0.0K |
| 12:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:00 | 478.00 | 478.00 | 477.30 | 477.30 | 0.1K |
| 13:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 13:35 | 480.00 | 480.72 | 479.13 | 479.13 | 42.3K |
| 13:50 | 481.00 | 481.59 | 481.00 | 481.59 | 0.2K |
| 14:55 | 481.03 | 481.03 | 481.03 | 481.03 | 0.0K |