677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 470.00 | 481.98 | 462.12 | 480.00 | 17.0K |
| 07:35 | 487.00 | 490.00 | 480.23 | 490.00 | 3.3K |
| 07:40 | 490.00 | 490.00 | 487.99 | 487.99 | 0.1K |
| 07:45 | 485.14 | 485.14 | 479.00 | 480.01 | 3.7K |
| 07:50 | 483.00 | 483.00 | 481.00 | 481.00 | 0.6K |
| 07:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 08:00 | 481.00 | 484.00 | 481.00 | 484.00 | 0.1K |
| 08:05 | 485.00 | 485.00 | 480.00 | 485.00 | 0.6K |
| 08:10 | 481.22 | 483.00 | 481.00 | 483.00 | 1.3K |
| 08:15 | 481.55 | 481.55 | 481.55 | 481.55 | 5.8K |
| 08:20 | 484.77 | 485.00 | 484.77 | 485.00 | 0.1K |
| 08:25 | 485.28 | 485.99 | 485.28 | 485.99 | 0.0K |
| 08:30 | 481.50 | 481.50 | 481.50 | 481.50 | 0.3K |
| 08:40 | 476.32 | 476.32 | 473.74 | 476.00 | 3.6K |
| 08:55 | 478.00 | 479.09 | 478.00 | 478.00 | 0.2K |
| 09:00 | 480.00 | 481.00 | 478.59 | 478.59 | 3.1K |
| 09:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:10 | 478.00 | 478.01 | 478.00 | 478.00 | 0.0K |
| 09:20 | 477.00 | 477.00 | 475.00 | 475.00 | 0.1K |
| 09:25 | 476.50 | 476.50 | 476.50 | 476.50 | 0.3K |
| 09:30 | 476.50 | 476.50 | 476.50 | 476.50 | 0.2K |
| 09:35 | 476.50 | 477.13 | 476.50 | 477.13 | 0.3K |
| 09:40 | 477.14 | 480.00 | 477.14 | 480.00 | 0.3K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:00 | 478.00 | 480.00 | 476.50 | 480.00 | 2.3K |
| 10:05 | 481.00 | 482.00 | 480.00 | 482.00 | 0.2K |
| 10:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:35 | 481.99 | 481.99 | 481.99 | 481.99 | 0.0K |
| 10:40 | 481.60 | 481.60 | 481.60 | 481.60 | 0.6K |
| 10:45 | 479.19 | 479.19 | 479.19 | 479.19 | 0.3K |
| 10:50 | 479.13 | 479.13 | 479.13 | 479.13 | 0.1K |
| 10:55 | 476.73 | 476.73 | 476.73 | 476.73 | 0.1K |
| 11:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:05 | 478.10 | 478.10 | 478.10 | 478.10 | 0.0K |
| 11:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:15 | 475.50 | 475.50 | 472.62 | 472.62 | 0.5K |
| 11:20 | 472.63 | 472.63 | 472.63 | 472.63 | 0.0K |
| 11:25 | 471.40 | 473.21 | 471.40 | 473.21 | 0.1K |
| 11:40 | 473.21 | 473.90 | 472.00 | 473.90 | 0.4K |
| 11:55 | 473.89 | 473.89 | 473.89 | 473.89 | 0.0K |
| 12:00 | 474.00 | 475.00 | 474.00 | 474.85 | 1.2K |
| 12:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:20 | 477.90 | 477.90 | 477.90 | 477.90 | 0.0K |
| 12:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:40 | 479.00 | 480.00 | 479.00 | 480.00 | 0.1K |
| 12:45 | 479.30 | 479.30 | 479.30 | 479.30 | 0.0K |
| 12:50 | 479.00 | 479.00 | 478.00 | 478.00 | 0.1K |
| 13:05 | 476.49 | 476.49 | 475.00 | 475.00 | 21.0K |
| 13:20 | 473.19 | 473.19 | 473.19 | 473.19 | 31.4K |
| 13:35 | 473.17 | 473.17 | 473.17 | 473.17 | 0.0K |
| 13:40 | 475.52 | 475.52 | 475.52 | 475.52 | 0.0K |
| 13:45 | 475.99 | 477.00 | 475.99 | 477.00 | 0.1K |
| 13:50 | 473.55 | 473.55 | 473.55 | 473.55 | 0.0K |
| 13:55 | 475.18 | 475.18 | 475.00 | 475.00 | 0.0K |
| 14:55 | 476.51 | 476.51 | 476.51 | 476.51 | 0.0K |