677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:35 | 428.79 | 428.79 | 428.79 | 428.79 | 0.1K |
| 07:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 07:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 07:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 08:00 | 420.80 | 420.80 | 420.80 | 420.80 | 0.0K |
| 08:05 | 422.00 | 422.00 | 421.00 | 421.00 | 0.0K |
| 08:15 | 419.00 | 419.00 | 418.00 | 418.00 | 0.0K |
| 08:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 08:40 | 415.40 | 415.40 | 415.40 | 415.40 | 0.0K |
| 09:00 | 409.66 | 410.00 | 409.66 | 410.00 | 0.1K |
| 09:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:15 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 10:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:05 | 417.98 | 417.98 | 417.98 | 417.98 | 0.0K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 10:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:40 | 415.11 | 415.11 | 415.11 | 415.11 | 0.0K |
| 11:50 | 415.80 | 415.80 | 415.00 | 415.00 | 0.1K |
| 11:55 | 414.00 | 414.00 | 411.90 | 411.90 | 0.1K |
| 12:10 | 414.20 | 414.20 | 414.20 | 414.20 | 0.2K |
| 12:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:20 | 416.28 | 416.28 | 416.28 | 416.28 | 0.0K |
| 13:40 | 416.28 | 416.28 | 416.28 | 416.28 | 0.1K |
| 13:50 | 416.00 | 416.00 | 415.04 | 415.04 | 0.2K |