677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 411.11 | 411.11 | 405.00 | 405.00 | 0.0K |
| 08:35 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0K |
| 08:50 | 406.00 | 406.00 | 405.50 | 405.50 | 0.1K |
| 09:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 09:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 09:35 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 10:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:00 | 406.06 | 406.06 | 406.06 | 406.06 | 0.6K |
| 11:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:15 | 405.00 | 405.00 | 404.00 | 404.00 | 23.5K |
| 11:50 | 404.01 | 404.01 | 403.50 | 403.50 | 0.1K |
| 11:55 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 12:05 | 403.49 | 403.49 | 402.02 | 402.02 | 0.1K |
| 12:10 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 12:55 | 401.88 | 401.88 | 401.88 | 401.88 | 0.0K |
| 13:00 | 402.22 | 402.22 | 402.22 | 402.22 | 0.0K |
| 13:05 | 401.95 | 401.95 | 400.95 | 400.95 | 0.1K |
| 13:10 | 401.00 | 401.00 | 400.02 | 400.02 | 0.0K |
| 13:15 | 402.95 | 402.95 | 402.95 | 402.95 | 0.0K |
| 13:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:50 | 404.58 | 404.58 | 404.58 | 404.58 | 0.0K |
| 14:55 | 404.58 | 404.58 | 404.58 | 404.58 | 0.0K |