677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 436.00 | 436.00 | 430.00 | 430.00 | 2.3K |
| 08:35 | 430.00 | 430.00 | 426.01 | 430.00 | 0.2K |
| 08:40 | 432.15 | 432.15 | 431.88 | 431.88 | 0.2K |
| 08:45 | 429.00 | 429.00 | 425.00 | 425.00 | 0.1K |
| 08:50 | 426.96 | 426.96 | 426.96 | 426.96 | 0.1K |
| 08:55 | 425.00 | 426.96 | 425.00 | 426.96 | 0.2K |
| 09:00 | 426.97 | 426.97 | 426.97 | 426.97 | 0.0K |
| 09:10 | 424.20 | 424.20 | 424.20 | 424.20 | 0.2K |
| 09:15 | 424.00 | 424.00 | 422.50 | 422.50 | 0.2K |
| 09:20 | 421.30 | 421.30 | 420.00 | 421.30 | 0.1K |
| 09:30 | 421.30 | 421.30 | 421.30 | 421.30 | 0.0K |
| 09:35 | 422.00 | 424.00 | 422.00 | 424.00 | 0.1K |
| 09:40 | 422.50 | 423.00 | 422.00 | 423.00 | 0.3K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:50 | 421.10 | 422.99 | 421.10 | 422.99 | 0.1K |
| 09:55 | 422.50 | 422.50 | 422.00 | 422.00 | 0.0K |
| 10:00 | 421.70 | 421.70 | 421.70 | 421.70 | 4.8K |
| 10:05 | 421.00 | 422.99 | 420.50 | 420.50 | 0.2K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 10:30 | 416.50 | 416.50 | 416.50 | 416.50 | 0.1K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:50 | 415.00 | 415.50 | 415.00 | 415.50 | 0.2K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:15 | 417.00 | 417.00 | 416.00 | 416.00 | 0.1K |
| 11:35 | 416.00 | 416.00 | 415.00 | 416.00 | 2.3K |
| 11:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:45 | 415.99 | 415.99 | 415.99 | 415.99 | 0.0K |
| 11:50 | 415.99 | 415.99 | 415.99 | 415.99 | 0.0K |
| 11:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:15 | 414.99 | 414.99 | 413.00 | 413.00 | 0.3K |
| 12:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:35 | 415.14 | 415.14 | 415.14 | 415.14 | 0.1K |
| 12:40 | 416.34 | 416.34 | 416.34 | 416.34 | 0.0K |
| 12:50 | 416.25 | 416.25 | 416.00 | 416.00 | 0.4K |
| 13:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:15 | 418.01 | 418.01 | 417.00 | 417.00 | 0.0K |
| 13:25 | 417.00 | 417.00 | 416.00 | 416.00 | 2.3K |
| 13:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:55 | 416.01 | 416.01 | 416.01 | 416.01 | 0.0K |
| 14:00 | 422.00 | 422.00 | 422.00 | 422.00 | 2.2K |
| 14:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:25 | 426.70 | 426.70 | 426.70 | 426.70 | 0.0K |
| 14:30 | 426.14 | 426.14 | 426.14 | 426.14 | 0.0K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 7.9K |
| 14:55 | 426.00 | 426.00 | 425.00 | 425.00 | 0.1K |