1,085.10
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 1,085.10 | 1,085.10 | 1,085.10 | 1,085.10 | 0.0M |
| 2025-09-12 | 1,160.00 | 1,160.30 | 1,085.09 | 1,085.09 | 0.0M |
| 2025-09-09 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 0.0M |
| 2025-09-05 | 1,124.33 | 1,148.01 | 1,124.33 | 1,148.01 | 0.3M |
| 2025-09-04 | 1,135.00 | 1,135.00 | 1,111.20 | 1,111.20 | 0.0M |
| 2025-09-03 | 1,134.78 | 1,134.78 | 1,134.78 | 1,134.78 | 0.0M |
| 2025-09-02 | 1,153.02 | 1,153.02 | 1,153.02 | 1,153.02 | 0.0M |
| 2025-09-01 | 1,148.01 | 1,148.01 | 1,148.01 | 1,148.01 | 0.0M |
| 2025-08-01 | 1,146.00 | 1,146.00 | 1,090.77 | 1,090.77 | 0.0M |
| 2025-07-11 | 1,250.34 | 1,250.34 | 1,250.34 | 1,250.34 | 0.0M |
| 2025-06-25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2025-06-03 | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | 0.0M |
| 2025-05-30 | 1,340.00 | 1,362.95 | 1,340.00 | 1,362.95 | 0.0M |
| 2025-05-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-05-09 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-05-07 | 1,283.03 | 1,283.03 | 1,283.03 | 1,283.03 | 0.0M |
| 2025-04-09 | 1,229.45 | 1,231.96 | 1,229.45 | 1,231.96 | 0.0M |
| 2025-04-08 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 0.0M |
| 2025-03-20 | 1,263.18 | 1,263.18 | 1,263.18 | 1,263.18 | 0.0M |
| 2025-03-07 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.0M |
| 2025-03-06 | 1,262.18 | 1,262.18 | 1,262.18 | 1,262.18 | 0.0M |
| 2025-03-04 | 1,286.04 | 1,286.04 | 1,286.04 | 1,286.04 | 0.0M |
| 2025-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-02-27 | 1,210.80 | 1,223.35 | 1,210.80 | 1,210.80 | 0.0M |
| 2025-02-10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-01-29 | 1,009.71 | 1,009.71 | 1,009.71 | 1,009.71 | 0.0M |