677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 490.00 | 490.00 | 490.00 | 490.00 | 5.6K |
| 08:35 | 492.51 | 492.52 | 492.00 | 492.00 | 0.0K |
| 08:45 | 485.00 | 485.00 | 482.00 | 482.00 | 2.1K |
| 08:50 | 480.01 | 480.01 | 477.60 | 477.60 | 0.0K |
| 09:00 | 477.00 | 477.00 | 475.00 | 475.00 | 0.1K |
| 09:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:25 | 467.65 | 467.65 | 467.65 | 467.65 | 0.0K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:15 | 475.00 | 476.99 | 475.00 | 476.99 | 0.5K |
| 10:20 | 475.70 | 475.70 | 475.70 | 475.70 | 0.0K |
| 10:50 | 475.25 | 475.25 | 475.25 | 475.25 | 0.0K |
| 11:05 | 478.99 | 478.99 | 478.99 | 478.99 | 0.0K |
| 11:10 | 478.99 | 478.99 | 478.99 | 478.99 | 0.0K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:30 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 12:10 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 12:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 13:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 14:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 4.2K |
| 14:55 | 470.14 | 470.14 | 470.14 | 470.14 | 0.1K |