677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 504.00 | 504.00 | 502.00 | 502.00 | 0.5K |
| 08:35 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0K |
| 08:50 | 501.02 | 501.02 | 500.00 | 500.01 | 0.2K |
| 09:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 09:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 09:40 | 489.00 | 490.00 | 489.00 | 490.00 | 0.0K |
| 10:00 | 491.99 | 491.99 | 490.00 | 490.00 | 0.4K |
| 10:15 | 497.51 | 501.39 | 497.51 | 501.39 | 0.1K |
| 10:35 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0K |
| 11:05 | 500.99 | 500.99 | 500.99 | 500.99 | 0.7K |
| 11:25 | 500.90 | 501.00 | 500.90 | 501.00 | 0.4K |
| 11:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:15 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:20 | 502.50 | 503.90 | 502.50 | 503.90 | 1.2K |
| 12:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:40 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0K |
| 13:55 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0K |
| 14:05 | 499.74 | 499.74 | 499.74 | 499.74 | 0.0K |
| 14:20 | 499.50 | 499.50 | 499.50 | 499.50 | 0.2K |
| 14:25 | 499.33 | 499.33 | 499.33 | 499.33 | 0.0K |
| 14:35 | 498.51 | 498.51 | 498.00 | 498.00 | 0.0K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:55 | 496.03 | 496.03 | 496.03 | 496.03 | 0.0K |