677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 524.94 | 524.94 | 521.01 | 521.01 | 0.0K |
| 08:35 | 522.40 | 526.00 | 522.40 | 526.00 | 0.1K |
| 08:40 | 520.00 | 520.00 | 519.00 | 519.00 | 0.0K |
| 08:45 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 08:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 08:55 | 500.01 | 500.01 | 500.01 | 500.01 | 0.1K |
| 09:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:05 | 507.45 | 507.45 | 507.45 | 507.45 | 0.2K |
| 09:20 | 509.99 | 509.99 | 509.99 | 509.99 | 0.1K |
| 09:25 | 513.60 | 513.60 | 513.60 | 513.60 | 0.0K |
| 09:40 | 510.00 | 512.00 | 510.00 | 512.00 | 0.2K |
| 09:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:50 | 502.00 | 505.00 | 501.01 | 505.00 | 0.0K |
| 11:00 | 504.99 | 504.99 | 504.99 | 504.99 | 0.0K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:30 | 505.01 | 505.01 | 505.01 | 505.01 | 0.0K |
| 11:50 | 506.99 | 506.99 | 506.99 | 506.99 | 0.0K |
| 12:05 | 504.50 | 504.50 | 504.50 | 504.50 | 0.0K |
| 12:20 | 504.52 | 504.52 | 504.52 | 504.52 | 0.0K |
| 12:40 | 505.94 | 505.94 | 505.94 | 505.94 | 0.1K |
| 12:45 | 507.94 | 507.94 | 507.94 | 507.94 | 0.0K |
| 13:00 | 509.97 | 513.58 | 509.97 | 513.58 | 0.1K |
| 13:10 | 513.60 | 513.60 | 513.60 | 513.60 | 0.1K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:25 | 517.85 | 517.85 | 517.85 | 517.85 | 0.0K |
| 13:55 | 523.00 | 524.92 | 523.00 | 524.92 | 0.1K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:30 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 14:40 | 521.50 | 521.50 | 521.05 | 521.05 | 0.1K |
| 14:45 | 522.11 | 523.16 | 522.11 | 523.16 | 0.0K |
| 14:50 | 525.00 | 528.00 | 525.00 | 528.00 | 0.2K |
| 14:55 | 522.74 | 522.76 | 522.74 | 522.76 | 29.2K |