677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 471.00 | 483.00 | 471.00 | 483.00 | 2.0K |
| 08:35 | 485.00 | 492.00 | 485.00 | 490.00 | 0.6K |
| 08:40 | 489.00 | 491.00 | 481.00 | 491.00 | 0.8K |
| 08:45 | 489.99 | 490.00 | 489.00 | 490.00 | 0.5K |
| 08:50 | 490.00 | 493.10 | 490.00 | 493.10 | 0.6K |
| 08:55 | 497.99 | 502.00 | 497.99 | 502.00 | 1.4K |
| 09:00 | 501.00 | 507.00 | 501.00 | 506.99 | 0.2K |
| 09:05 | 506.99 | 508.00 | 506.99 | 508.00 | 0.0K |
| 09:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:15 | 500.99 | 500.99 | 500.99 | 500.99 | 0.0K |
| 09:20 | 500.99 | 500.99 | 498.48 | 498.48 | 0.5K |
| 09:25 | 499.99 | 499.99 | 497.00 | 497.01 | 2.5K |
| 09:30 | 498.35 | 498.35 | 494.01 | 496.00 | 0.1K |
| 09:35 | 498.00 | 498.00 | 495.00 | 495.00 | 0.0K |
| 09:40 | 498.00 | 499.99 | 498.00 | 499.99 | 0.1K |
| 09:45 | 497.49 | 497.49 | 497.49 | 497.49 | 0.0K |
| 09:50 | 496.02 | 499.00 | 496.02 | 499.00 | 0.2K |
| 09:55 | 500.00 | 500.99 | 498.00 | 498.00 | 0.2K |
| 10:00 | 496.09 | 500.98 | 496.09 | 500.00 | 0.1K |
| 10:10 | 499.01 | 500.99 | 499.01 | 500.99 | 0.0K |
| 10:15 | 498.50 | 498.50 | 496.70 | 498.50 | 0.1K |
| 10:20 | 499.01 | 499.01 | 497.01 | 497.01 | 0.1K |
| 10:30 | 496.70 | 496.70 | 496.70 | 496.70 | 0.0K |
| 10:35 | 499.98 | 499.98 | 499.98 | 499.98 | 0.0K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:45 | 502.00 | 503.35 | 502.00 | 503.35 | 1.6K |
| 11:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:05 | 500.00 | 501.00 | 500.00 | 500.01 | 2.1K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:20 | 496.70 | 497.99 | 495.99 | 497.99 | 0.3K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:30 | 498.77 | 501.00 | 498.77 | 501.00 | 0.6K |
| 11:35 | 503.00 | 503.40 | 503.00 | 503.40 | 0.6K |
| 11:40 | 505.00 | 506.00 | 505.00 | 506.00 | 0.7K |
| 11:45 | 506.99 | 507.00 | 506.99 | 507.00 | 0.1K |
| 11:50 | 504.46 | 504.46 | 503.00 | 504.00 | 0.1K |
| 11:55 | 505.00 | 506.99 | 505.00 | 506.99 | 0.0K |
| 12:00 | 504.45 | 504.45 | 504.45 | 504.45 | 0.1K |
| 12:10 | 506.00 | 506.97 | 506.00 | 506.00 | 0.9K |
| 12:15 | 506.00 | 506.49 | 500.00 | 506.49 | 0.3K |
| 12:25 | 503.95 | 503.95 | 503.95 | 503.95 | 0.1K |
| 12:30 | 501.43 | 501.43 | 501.43 | 501.43 | 0.1K |
| 12:35 | 503.00 | 503.00 | 501.01 | 503.00 | 0.2K |
| 12:40 | 504.00 | 504.00 | 499.80 | 499.80 | 0.1K |
| 12:50 | 498.00 | 499.00 | 498.00 | 499.00 | 0.1K |
| 13:00 | 498.01 | 498.01 | 498.01 | 498.01 | 0.0K |
| 13:10 | 506.20 | 506.20 | 506.20 | 506.20 | 2.0K |
| 13:20 | 505.99 | 505.99 | 505.99 | 505.99 | 0.0K |
| 13:25 | 503.66 | 505.99 | 503.66 | 505.99 | 0.3K |
| 13:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:35 | 505.16 | 506.15 | 505.16 | 506.15 | 0.0K |
| 13:40 | 503.60 | 503.60 | 503.60 | 503.60 | 0.0K |
| 13:45 | 503.50 | 503.50 | 503.50 | 503.50 | 0.1K |
| 13:55 | 504.57 | 504.57 | 495.00 | 495.00 | 2.2K |
| 14:00 | 499.00 | 499.00 | 496.50 | 498.00 | 0.2K |
| 14:05 | 501.40 | 501.56 | 501.40 | 501.56 | 0.1K |
| 14:35 | 494.52 | 494.52 | 494.00 | 494.00 | 0.1K |
| 14:40 | 490.01 | 490.01 | 489.99 | 489.99 | 17.4K |
| 14:45 | 489.50 | 490.00 | 489.50 | 490.00 | 0.0K |
| 14:50 | 492.84 | 492.89 | 492.84 | 492.89 | 0.1K |
| 14:55 | 490.01 | 490.01 | 490.01 | 490.01 | 0.0K |