677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 08:40 | 403.00 | 403.99 | 403.00 | 403.99 | 0.4K |
| 08:50 | 403.99 | 404.99 | 403.99 | 404.99 | 0.1K |
| 08:55 | 405.00 | 408.00 | 405.00 | 408.00 | 0.1K |
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:05 | 411.00 | 411.00 | 411.00 | 411.00 | 4.9K |
| 09:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 09:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |
| 09:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:35 | 411.00 | 411.99 | 411.00 | 411.99 | 0.0K |
| 09:40 | 411.99 | 411.99 | 411.99 | 411.99 | 0.0K |
| 10:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:40 | 407.99 | 407.99 | 407.99 | 407.99 | 0.0K |
| 11:00 | 411.30 | 411.30 | 411.30 | 411.30 | 0.0K |
| 11:05 | 411.95 | 411.95 | 411.95 | 411.95 | 0.0K |
| 11:20 | 411.49 | 411.49 | 411.49 | 411.49 | 0.1K |
| 11:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:50 | 410.90 | 410.90 | 410.90 | 410.90 | 0.0K |
| 12:00 | 409.02 | 409.02 | 409.02 | 409.02 | 0.0K |
| 12:05 | 411.20 | 411.20 | 411.20 | 411.20 | 0.1K |
| 12:35 | 409.02 | 409.02 | 409.02 | 409.02 | 0.1K |
| 12:55 | 410.48 | 410.48 | 410.48 | 410.48 | 0.0K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:05 | 407.17 | 407.17 | 407.17 | 407.17 | 1.0K |
| 14:30 | 408.00 | 408.00 | 407.00 | 407.00 | 0.1K |
| 14:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |