677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 404.31 | 404.31 | 401.00 | 401.00 | 0.1K |
| 08:35 | 401.01 | 401.01 | 400.00 | 400.00 | 0.1K |
| 08:45 | 400.41 | 400.41 | 399.00 | 399.00 | 0.3K |
| 08:55 | 400.70 | 401.00 | 400.00 | 401.00 | 0.1K |
| 09:00 | 399.10 | 399.10 | 399.10 | 399.10 | 0.1K |
| 09:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 09:15 | 401.02 | 401.02 | 401.02 | 401.02 | 0.0K |
| 09:25 | 400.00 | 400.00 | 399.00 | 399.00 | 0.4K |
| 09:30 | 398.00 | 398.00 | 396.13 | 396.13 | 0.0K |
| 09:35 | 399.99 | 399.99 | 397.75 | 397.75 | 0.2K |
| 09:50 | 398.51 | 398.51 | 398.51 | 398.51 | 0.2K |
| 09:55 | 398.01 | 399.00 | 397.50 | 397.50 | 0.3K |
| 10:00 | 399.00 | 400.00 | 399.00 | 400.00 | 0.1K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:40 | 399.26 | 400.99 | 399.26 | 400.99 | 0.0K |
| 10:45 | 399.40 | 401.00 | 399.40 | 401.00 | 0.1K |
| 10:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:00 | 402.01 | 402.01 | 401.96 | 401.96 | 3.6K |
| 11:10 | 403.00 | 403.00 | 402.50 | 402.50 | 1.8K |
| 11:30 | 402.50 | 403.30 | 402.50 | 403.30 | 0.5K |
| 11:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 12:20 | 407.01 | 407.01 | 407.01 | 407.01 | 0.0K |
| 12:25 | 406.00 | 406.00 | 406.00 | 406.00 | 1.9K |
| 12:30 | 406.20 | 406.20 | 406.20 | 406.20 | 0.0K |
| 12:45 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:10 | 409.00 | 409.06 | 409.00 | 409.06 | 0.6K |
| 13:25 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 13:30 | 409.50 | 409.50 | 409.50 | 409.50 | 0.1K |
| 13:40 | 409.60 | 409.75 | 409.00 | 409.24 | 0.4K |
| 13:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:55 | 409.09 | 409.09 | 409.09 | 409.09 | 0.0K |
| 14:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 14:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:20 | 413.00 | 413.00 | 409.99 | 409.99 | 0.0K |
| 14:25 | 409.77 | 409.77 | 409.77 | 409.77 | 9.4K |
| 14:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 14:40 | 411.85 | 412.00 | 411.00 | 412.00 | 0.4K |
| 14:45 | 413.00 | 413.00 | 410.00 | 410.00 | 0.0K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:55 | 414.00 | 414.00 | 413.00 | 414.00 | 0.5K |