677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 406.00 | 410.00 | 406.00 | 410.00 | 0.5K |
| 08:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:05 | 410.01 | 415.00 | 410.01 | 415.00 | 0.2K |
| 09:15 | 415.00 | 415.00 | 414.00 | 414.00 | 0.0K |
| 09:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:05 | 410.45 | 410.45 | 410.45 | 410.45 | 0.0K |
| 10:15 | 409.50 | 410.00 | 409.50 | 410.00 | 0.0K |
| 10:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:25 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 11:10 | 408.00 | 408.00 | 408.00 | 408.00 | 7.6K |
| 11:50 | 408.10 | 408.10 | 408.10 | 408.10 | 0.2K |
| 12:10 | 409.99 | 409.99 | 409.99 | 409.99 | 0.0K |
| 12:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 12:55 | 408.21 | 408.21 | 408.21 | 408.21 | 0.0K |
| 13:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:20 | 405.01 | 405.01 | 405.01 | 405.01 | 0.1K |
| 13:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:30 | 406.99 | 406.99 | 406.99 | 406.99 | 0.1K |
| 13:35 | 406.99 | 406.99 | 406.99 | 406.99 | 0.0K |
| 13:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:55 | 406.18 | 406.18 | 406.18 | 406.18 | 0.1K |
| 14:15 | 405.00 | 405.00 | 404.31 | 404.31 | 0.4K |
| 14:25 | 406.50 | 406.50 | 406.50 | 406.50 | 0.1K |
| 14:40 | 405.02 | 405.02 | 405.02 | 405.02 | 0.2K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 14:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:55 | 405.50 | 405.50 | 405.21 | 405.21 | 0.1K |