Intel

INTC
🏛️ Mexique →
677.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 415.01 415.01 415.01 415.01 0.1K
08:40 410.00 410.00 410.00 410.00 0.0K
08:50 410.00 410.00 410.00 410.00 0.0K
09:05 408.99 408.99 408.99 408.99 0.0K
09:15 411.03 411.03 411.03 411.03 0.0K
09:30 410.99 410.99 409.89 409.89 0.2K
09:35 409.00 409.00 409.00 409.00 0.0K
09:40 408.72 408.72 407.35 408.00 0.1K
09:45 407.00 407.00 406.01 406.01 0.1K
09:50 408.01 408.01 407.01 407.01 0.1K
09:55 407.01 407.01 406.00 406.00 0.1K
10:05 410.00 410.00 410.00 410.00 0.0K
10:10 409.58 409.58 409.58 409.58 0.0K
10:25 409.01 409.01 409.01 409.01 0.0K
10:35 410.01 410.01 410.01 410.01 0.1K
11:05 408.03 408.03 408.03 408.03 0.0K
11:15 409.40 409.40 409.40 409.40 0.2K
11:25 408.05 408.05 408.05 408.05 0.0K
11:40 410.00 410.00 410.00 410.00 0.0K
11:55 410.00 410.00 408.07 408.07 0.0K
12:15 410.20 410.20 410.20 410.20 4.1K
12:20 410.20 410.20 410.20 410.20 0.0K
12:25 410.01 410.01 410.00 410.00 0.2K
12:40 411.00 411.00 411.00 411.00 0.2K
12:45 410.15 410.15 410.15 410.15 0.1K
13:05 410.00 410.00 410.00 410.00 0.1K
13:15 410.01 410.01 410.01 410.01 0.0K
13:25 410.02 410.02 410.02 410.02 0.0K
13:30 409.88 409.88 409.20 409.20 1.0K
13:35 409.20 409.20 409.20 409.20 3.5K
13:45 410.50 411.00 410.40 411.00 4.5K
13:50 409.13 409.13 409.13 409.13 1.6K
14:00 408.38 408.38 408.38 408.38 0.0K
14:05 409.00 409.00 409.00 409.00 0.1K
14:15 408.08 408.08 408.08 408.08 0.0K
14:20 408.00 408.00 408.00 408.00 0.2K
14:25 407.00 407.00 407.00 407.00 0.2K
14:30 407.00 407.00 407.00 407.00 0.0K
14:40 407.21 408.00 407.21 408.00 0.1K
14:45 408.00 408.00 407.20 407.20 4.5K
14:50 407.00 407.00 406.50 406.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible