677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 446.66 | 446.66 | 444.41 | 444.41 | 0.1K |
| 08:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 08:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 08:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 08:55 | 441.50 | 441.50 | 441.50 | 441.50 | 1.3K |
| 09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:55 | 438.99 | 438.99 | 437.17 | 437.17 | 0.1K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 10:15 | 441.01 | 441.01 | 440.00 | 440.00 | 0.3K |
| 10:25 | 439.00 | 439.00 | 438.00 | 438.00 | 0.1K |
| 10:30 | 437.05 | 437.05 | 437.04 | 437.04 | 0.0K |
| 10:35 | 437.03 | 437.03 | 437.03 | 437.03 | 0.1K |
| 10:40 | 436.00 | 436.00 | 435.01 | 435.01 | 0.1K |
| 10:50 | 435.52 | 435.52 | 435.52 | 435.52 | 0.0K |
| 11:00 | 435.52 | 435.52 | 435.52 | 435.52 | 0.0K |
| 11:35 | 435.52 | 435.52 | 435.52 | 435.52 | 0.0K |
| 11:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 12:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 12:15 | 432.52 | 432.52 | 432.52 | 432.52 | 0.0K |
| 12:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:30 | 436.24 | 436.24 | 436.24 | 436.24 | 0.0K |
| 13:40 | 436.24 | 436.24 | 436.24 | 436.24 | 0.0K |
| 14:25 | 435.03 | 435.03 | 435.00 | 435.00 | 0.2K |