677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 462.00 | 463.55 | 462.00 | 463.00 | 1.9K |
| 08:35 | 462.99 | 462.99 | 462.99 | 462.99 | 0.0K |
| 08:50 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 08:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:00 | 455.00 | 455.00 | 452.00 | 452.00 | 0.0K |
| 09:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:15 | 450.15 | 452.00 | 450.15 | 452.00 | 0.0K |
| 09:20 | 452.50 | 452.50 | 452.50 | 452.50 | 0.2K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:45 | 452.01 | 452.01 | 452.00 | 452.00 | 0.0K |
| 09:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:25 | 450.45 | 450.45 | 450.45 | 450.45 | 0.1K |
| 10:30 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 10:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:45 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0K |
| 10:50 | 449.99 | 450.00 | 449.99 | 450.00 | 0.0K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:05 | 450.01 | 451.00 | 449.78 | 451.00 | 0.7K |
| 11:20 | 453.25 | 454.98 | 453.25 | 454.98 | 0.0K |
| 11:25 | 453.99 | 454.00 | 453.99 | 454.00 | 0.1K |
| 11:35 | 454.98 | 454.98 | 454.98 | 454.98 | 0.0K |
| 11:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 11:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:10 | 455.02 | 456.00 | 455.02 | 456.00 | 0.1K |
| 12:20 | 457.99 | 457.99 | 457.99 | 457.99 | 0.0K |
| 12:25 | 457.99 | 457.99 | 457.99 | 457.99 | 0.0K |
| 12:30 | 457.00 | 457.00 | 455.87 | 455.87 | 0.3K |
| 12:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:40 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:05 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 14:15 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0K |
| 14:25 | 453.50 | 454.00 | 453.50 | 454.00 | 0.1K |
| 14:45 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 14:50 | 452.01 | 453.00 | 452.01 | 453.00 | 0.5K |
| 14:55 | 450.00 | 450.00 | 449.78 | 449.78 | 0.4K |