Intel

INTC
🏛️ Mexique →
677.11
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 446.55 446.55 440.00 440.00 0.1K
08:45 440.00 446.55 440.00 446.55 0.0K
08:50 446.55 446.55 446.55 446.55 0.1K
08:55 446.60 447.25 446.60 447.25 0.5K
09:05 449.25 449.25 449.02 449.02 0.1K
09:10 450.00 450.00 450.00 450.00 0.0K
09:20 449.02 452.00 449.02 452.00 0.8K
09:25 450.00 450.00 450.00 450.00 0.0K
09:45 451.00 451.00 451.00 451.00 0.0K
09:50 450.00 450.00 450.00 450.00 0.0K
09:55 451.00 452.00 451.00 452.00 0.2K
10:10 454.02 455.00 454.02 455.00 0.0K
10:15 459.00 459.00 459.00 459.00 0.0K
10:20 459.00 460.00 459.00 460.00 0.0K
10:25 460.00 460.00 459.01 459.01 0.0K
10:45 459.50 459.50 459.50 459.50 0.0K
10:50 459.00 459.00 459.00 459.00 0.3K
11:00 459.00 459.01 459.00 459.01 0.2K
11:20 461.30 461.30 461.30 461.30 0.0K
11:30 460.00 460.00 459.00 460.00 0.1K
11:35 462.00 462.00 462.00 462.00 0.1K
11:40 462.00 462.00 462.00 462.00 0.2K
11:55 462.00 462.00 462.00 462.00 0.0K
12:10 463.98 463.98 463.00 463.00 0.0K
12:15 463.98 463.98 463.98 463.98 0.0K
12:20 463.97 463.97 463.97 463.97 0.0K
12:30 463.97 463.97 463.97 463.97 0.0K
12:35 468.50 468.50 468.50 468.50 0.0K
12:45 463.97 468.50 463.97 468.50 0.1K
12:55 466.00 466.00 466.00 466.00 0.0K
13:05 464.50 464.50 464.50 464.50 0.0K
13:15 464.50 464.50 464.50 464.50 0.0K
13:35 464.50 464.50 463.97 463.97 0.0K
14:05 463.97 463.97 463.97 463.97 0.0K
14:10 463.97 463.97 463.00 463.00 0.1K
14:15 463.97 463.97 463.00 463.00 0.2K
14:25 462.00 462.00 462.00 462.00 0.0K
14:30 462.01 462.01 462.01 462.01 0.0K
14:55 462.01 462.01 462.01 462.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible