672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:45 | 397.00 | 398.49 | 397.00 | 398.49 | 0.1K |
| 08:50 | 398.00 | 398.00 | 397.00 | 397.00 | 0.2K |
| 09:00 | 396.00 | 396.00 | 396.00 | 396.00 | 1.4K |
| 09:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:35 | 398.85 | 398.85 | 398.85 | 398.85 | 0.0K |
| 09:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:00 | 397.52 | 397.52 | 397.52 | 397.52 | 0.0K |
| 10:15 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 11:05 | 394.51 | 394.51 | 394.51 | 394.51 | 0.0K |
| 11:15 | 398.00 | 398.00 | 394.51 | 394.51 | 0.1K |
| 11:20 | 393.60 | 393.60 | 393.60 | 393.60 | 5.0K |
| 11:50 | 395.56 | 395.56 | 395.56 | 395.56 | 0.0K |
| 11:55 | 393.61 | 393.61 | 393.61 | 393.61 | 0.0K |
| 12:40 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 13:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:25 | 400.99 | 400.99 | 400.99 | 400.99 | 0.0K |
| 13:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:50 | 401.07 | 401.07 | 401.07 | 401.07 | 0.0K |
| 14:15 | 401.07 | 401.07 | 401.07 | 401.07 | 0.0K |
| 14:20 | 402.02 | 402.02 | 402.02 | 402.02 | 0.1K |
| 14:25 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0K |
| 14:30 | 403.67 | 403.67 | 403.01 | 403.01 | 0.1K |
| 14:35 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 14:40 | 403.52 | 403.52 | 403.52 | 403.52 | 0.0K |
| 14:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |