887.77
Dernière Mise à Jour: 2025-09-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-03 | 887.77 | 887.77 | 887.77 | 887.77 | 0.0M |
| 2025-08-14 | 973.64 | 973.64 | 973.64 | 973.64 | 0.0M |
| 2025-07-09 | 1,035.47 | 1,035.47 | 1,035.47 | 1,035.47 | 0.0M |
| 2025-07-07 | 1,029.99 | 1,029.99 | 1,029.99 | 1,029.99 | 0.0M |
| 2025-07-03 | 1,015.32 | 1,015.32 | 1,015.32 | 1,015.32 | 0.0M |
| 2025-06-18 | 930.83 | 930.83 | 930.83 | 930.83 | 0.0M |
| 2025-06-11 | 994.99 | 994.99 | 994.99 | 994.99 | 0.0M |
| 2025-06-05 | 1,006.05 | 1,006.05 | 1,006.05 | 1,006.05 | 0.0M |
| 2025-05-23 | 1,006.26 | 1,006.26 | 1,006.26 | 1,006.26 | 0.0M |
| 2025-03-24 | 964.53 | 964.53 | 964.53 | 964.53 | 0.0M |
| 2025-03-05 | 1,044.92 | 1,044.92 | 1,044.92 | 1,044.92 | 0.0M |
| 2025-01-08 | 981.20 | 981.20 | 981.20 | 981.20 | 0.0M |