672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 08:35 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 08:40 | 426.36 | 426.36 | 425.00 | 425.00 | 0.0K |
| 08:45 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 09:05 | 424.50 | 425.34 | 424.50 | 425.34 | 0.2K |
| 09:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:20 | 420.02 | 420.02 | 419.65 | 419.65 | 1.8K |
| 09:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:40 | 419.72 | 420.00 | 419.72 | 420.00 | 0.7K |
| 09:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:50 | 419.00 | 419.00 | 417.57 | 417.57 | 0.1K |
| 10:00 | 416.00 | 416.00 | 415.80 | 415.80 | 0.3K |
| 10:05 | 414.01 | 414.01 | 414.01 | 414.01 | 0.2K |
| 10:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:15 | 418.60 | 418.60 | 418.60 | 418.60 | 0.0K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:30 | 417.00 | 417.00 | 416.00 | 416.00 | 0.1K |
| 10:35 | 415.01 | 415.01 | 415.01 | 415.01 | 0.0K |
| 10:45 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 11:00 | 415.10 | 415.10 | 414.01 | 414.01 | 0.0K |
| 11:15 | 415.52 | 415.52 | 413.00 | 413.00 | 0.1K |
| 11:25 | 414.12 | 414.12 | 414.12 | 414.12 | 0.1K |
| 12:00 | 413.49 | 413.49 | 413.49 | 413.49 | 0.0K |
| 12:05 | 413.78 | 413.78 | 413.78 | 413.78 | 0.0K |
| 12:15 | 413.83 | 413.89 | 413.83 | 413.89 | 0.0K |
| 12:25 | 413.89 | 413.89 | 413.89 | 413.89 | 0.0K |
| 12:35 | 411.90 | 411.90 | 411.90 | 411.90 | 0.0K |
| 12:45 | 413.83 | 413.83 | 413.83 | 413.83 | 0.0K |
| 12:50 | 411.89 | 411.89 | 411.89 | 411.89 | 0.0K |
| 12:55 | 411.89 | 411.89 | 409.89 | 409.89 | 0.3K |
| 13:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 13:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:10 | 408.50 | 408.50 | 408.25 | 408.25 | 0.0K |
| 13:15 | 408.15 | 408.72 | 407.00 | 407.00 | 0.1K |
| 13:20 | 407.00 | 407.10 | 407.00 | 407.10 | 0.5K |
| 13:25 | 407.10 | 407.10 | 406.70 | 406.70 | 0.0K |
| 13:40 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 13:55 | 405.00 | 405.00 | 404.90 | 404.90 | 0.0K |
| 14:00 | 404.70 | 404.70 | 403.00 | 403.00 | 0.1K |
| 14:05 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0K |
| 14:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 14:15 | 403.01 | 403.01 | 402.80 | 402.80 | 0.1K |
| 14:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:35 | 405.33 | 405.33 | 405.33 | 405.33 | 0.0K |
| 14:40 | 405.28 | 405.28 | 405.28 | 405.28 | 0.0K |
| 14:50 | 404.60 | 404.60 | 404.60 | 404.60 | 0.1K |
| 14:55 | 403.50 | 403.50 | 403.00 | 403.00 | 0.0K |