318.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-12-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-12-21 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-12-20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-12-17 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-12-16 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-13 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-08 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-01 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-29 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-26 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-11-19 | 404.00 | 404.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-18 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-17 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-15 | 404.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2021-11-12 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-11-04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-11-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-11-01 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-10-29 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-10-28 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-10-21 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-19 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-18 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-13 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-12 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-10-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-09-27 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-09-24 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-09-23 | 414.00 | 416.00 | 414.00 | 416.00 | 0.0M |
| 2021-09-22 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2021-09-21 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-09-10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-09-09 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-09-07 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-09-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-08-31 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-08-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-08-13 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-08-12 | 448.00 | 450.00 | 448.00 | 450.00 | 0.0M |
| 2021-08-11 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2021-08-10 | 492.00 | 492.00 | 446.00 | 446.00 | 0.0M |
| 2021-08-06 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2021-08-05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2021-08-04 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2021-08-02 | 454.00 | 494.00 | 454.00 | 494.00 | 0.0M |
| 2021-07-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-07-29 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-07-28 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-07-27 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-07-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-07-21 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2021-07-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-16 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2021-07-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-08 | 420.00 | 434.00 | 420.00 | 434.00 | 0.0M |
| 2021-07-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-07-06 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-07-05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-07-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-07-01 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-06-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-24 | 408.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-22 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-06-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-06-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-15 | 404.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-14 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-06-11 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-06-10 | 410.00 | 410.00 | 404.00 | 404.00 | 0.0M |
| 2021-06-09 | 400.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2021-06-08 | 380.00 | 380.00 | 372.00 | 372.00 | 0.0M |
| 2021-06-04 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-06-03 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-05-28 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-05-21 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-05-18 | 372.00 | 376.00 | 372.00 | 376.00 | 0.0M |
| 2021-05-17 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2021-05-14 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-05-04 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2021-04-22 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-04-21 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-04-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-04-13 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2021-04-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-08 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-04-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-06 | 390.00 | 394.00 | 390.00 | 394.00 | 0.0M |
| 2021-04-01 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-03-31 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-03-30 | 368.00 | 386.00 | 368.00 | 386.00 | 0.0M |
| 2021-03-29 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-03-26 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-03-25 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-03-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-03-16 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-12 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-03-08 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-03-02 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-03-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-17 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-02-16 | 396.00 | 396.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-15 | 390.00 | 398.00 | 390.00 | 398.00 | 0.0M |
| 2021-02-12 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-10 | 390.00 | 394.00 | 390.00 | 394.00 | 0.0M |
| 2021-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-02-08 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-02-02 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-02-01 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2021-01-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-01-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-01-21 | 394.00 | 396.00 | 394.00 | 396.00 | 0.0M |
| 2021-01-20 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-01-18 | 370.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2021-01-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-13 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2021-01-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-01-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-07 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-01-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-01-05 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0M |