318.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-22 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-09-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-09-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-09-09 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-08 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-04 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-02 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-09-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-08-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-08-28 | 310.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2025-08-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-19 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2025-08-14 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-12 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-08-11 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-08-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-08-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-08-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-08-05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-07-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-07-28 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-07-23 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-07-22 | 316.00 | 316.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-21 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-07-18 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2025-07-17 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-07-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-07-10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-07-09 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2025-07-08 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-07 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-07-04 | 310.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2025-07-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-07-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-06-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-06-11 | 320.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2025-06-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-06-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-05-29 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-28 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-27 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-23 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-20 | 304.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-19 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-05 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0M |
| 2025-05-02 | 319.90 | 319.90 | 319.90 | 319.90 | 0.0M |
| 2025-04-29 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2025-04-28 | 307.60 | 307.60 | 307.60 | 307.60 | 0.0M |
| 2025-04-25 | 307.60 | 307.60 | 307.60 | 307.60 | 0.0M |
| 2025-04-24 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-22 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-17 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-16 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-15 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-14 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-11 | 307.75 | 307.75 | 307.75 | 307.75 | 0.0M |
| 2025-04-10 | 307.85 | 307.85 | 307.80 | 307.80 | 0.0M |
| 2025-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-04-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-04-03 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-02 | 304.00 | 304.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-07 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-03 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-28 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-02-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-02-18 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-14 | 302.00 | 308.00 | 302.00 | 308.00 | 0.0M |
| 2025-02-13 | 306.00 | 306.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-02-07 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-02-06 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2025-02-05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-02-04 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-01-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-01-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-01-08 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2025-01-06 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2025-01-03 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2025-01-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |