Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.49 32.49 31.70 31.82 385.4K
09:35 31.81 32.29 31.73 32.25 291.1K
09:40 32.24 32.24 31.84 31.85 118.1K
09:45 31.90 32.01 31.78 31.94 145.2K
09:50 31.89 32.07 31.81 31.94 188.5K
09:55 31.92 32.03 31.78 31.96 130.6K
10:00 31.97 31.98 31.81 31.82 57.8K
10:05 31.82 31.86 31.56 31.72 106.8K
10:10 31.72 31.75 31.65 31.65 93.1K
10:15 31.63 31.68 31.52 31.60 123.6K
10:20 31.60 31.76 31.60 31.67 82.4K
10:25 31.67 31.68 31.52 31.59 84.9K
10:30 31.60 31.75 31.58 31.68 67.3K
10:35 31.70 31.77 31.63 31.74 48.7K
10:40 31.73 31.78 31.70 31.72 18.6K
10:45 31.76 31.82 31.65 31.66 41.0K
10:50 31.68 31.81 31.66 31.71 34.4K
10:55 31.67 31.75 31.65 31.67 29.4K
11:00 31.67 31.69 31.54 31.57 82.2K
11:05 31.56 31.62 31.55 31.56 38.8K
11:10 31.55 31.58 31.43 31.47 95.3K
11:15 31.45 31.51 31.43 31.45 53.3K
11:20 31.45 31.51 31.42 31.50 125.2K
11:25 31.48 31.50 31.45 31.45 28.7K
13:00 31.44 31.44 31.10 31.10 83.5K
13:05 31.10 31.14 30.92 30.92 87.9K
13:10 30.92 30.97 30.78 30.83 111.0K
13:15 30.83 30.94 30.77 30.90 96.3K
13:20 30.88 30.99 30.88 30.89 73.0K
13:25 30.88 31.05 30.80 30.86 81.5K
13:30 30.84 30.95 30.77 30.83 98.9K
13:35 30.83 30.88 30.83 30.87 40.4K
13:40 30.87 30.95 30.85 30.95 57.7K
13:45 30.90 31.02 30.87 30.93 40.1K
13:50 30.93 30.93 30.87 30.88 33.5K
13:55 30.88 31.03 30.87 31.03 38.4K
14:00 30.99 31.00 30.83 30.83 80.6K
14:05 30.83 30.91 30.83 30.88 36.2K
14:10 30.88 30.89 30.81 30.82 67.1K
14:15 30.83 30.85 30.78 30.84 48.4K
14:20 30.83 30.85 30.77 30.80 38.3K
14:25 30.80 30.96 30.80 30.91 58.4K
14:30 30.88 30.95 30.70 30.81 144.9K
14:35 30.82 30.82 30.67 30.70 93.4K
14:40 30.70 30.78 30.69 30.78 90.6K
14:45 30.75 30.76 30.64 30.64 150.6K
14:50 30.64 30.65 30.56 30.60 212.7K
14:55 30.60 30.71 30.54 30.71 173.1K
15:40 30.68 30.68 30.68 30.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible