Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.46 33.78 32.85 33.26 1,173.8K
09:35 33.30 33.30 32.65 32.91 495.1K
09:40 32.95 33.02 32.50 32.52 400.0K
09:45 32.57 32.78 32.41 32.41 379.0K
09:50 32.37 32.51 32.26 32.27 252.0K
09:55 32.27 32.37 32.04 32.35 340.9K
10:00 32.35 32.41 32.01 32.14 313.0K
10:05 32.13 32.14 31.68 31.70 231.8K
10:10 31.67 31.70 31.46 31.59 218.3K
10:15 31.52 32.00 31.50 31.94 205.8K
10:20 31.95 32.23 31.91 32.09 384.3K
10:25 32.12 32.31 32.03 32.03 105.3K
10:30 32.02 32.22 31.80 31.94 114.0K
10:35 31.94 32.10 31.85 31.85 134.8K
10:40 31.85 31.85 31.65 31.71 71.2K
10:45 31.73 32.13 31.73 32.13 97.3K
10:50 32.11 32.16 31.95 31.99 110.0K
10:55 31.86 31.98 31.82 31.95 52.4K
11:00 31.94 32.18 31.94 32.00 70.4K
11:05 32.12 32.28 32.01 32.18 71.9K
11:10 32.17 32.28 32.12 32.25 27.8K
11:15 32.26 32.26 32.01 32.11 97.0K
11:20 32.11 32.16 32.06 32.08 25.9K
11:25 32.07 32.27 32.06 32.23 61.1K
13:00 32.20 32.20 31.70 31.70 334.5K
13:05 31.77 31.77 31.57 31.66 139.8K
13:10 31.57 31.64 31.41 31.41 213.5K
13:15 31.43 31.69 31.43 31.60 130.5K
13:20 31.62 31.71 31.41 31.71 92.1K
13:25 31.71 31.89 31.71 31.88 131.7K
13:30 31.95 32.06 31.88 32.03 71.5K
13:35 32.01 32.23 31.90 32.10 136.7K
13:40 32.10 32.19 32.05 32.17 48.2K
13:45 32.18 32.38 32.10 32.29 117.6K
13:50 32.38 32.41 32.21 32.40 71.8K
13:55 32.35 32.41 32.11 32.11 109.3K
14:00 32.26 32.43 32.19 32.27 82.8K
14:05 32.27 32.34 32.18 32.18 24.9K
14:10 32.10 32.25 32.09 32.20 37.5K
14:15 32.20 32.50 32.20 32.40 76.3K
14:20 32.40 32.49 32.36 32.39 63.2K
14:25 32.39 32.40 32.26 32.29 79.2K
14:30 32.35 32.67 32.31 32.51 196.7K
14:35 32.50 32.52 32.39 32.41 68.5K
14:40 32.41 32.46 32.34 32.43 115.6K
14:45 32.47 32.47 32.38 32.38 105.7K
14:50 32.36 32.44 32.34 32.43 219.4K
14:55 32.40 32.42 32.34 32.39 109.9K
15:40 32.39 32.39 32.39 32.39 48.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible