Guangzhou Jinzhong Auto Parts Manufacturing Co Ltd (301133)

301133
🏛️ Chine →
31.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.36 28.36 27.83 28.28 594.5K
09:35 28.27 28.43 28.13 28.35 238.4K
09:40 28.24 28.38 27.80 27.92 330.7K
09:45 28.01 28.36 27.95 28.21 149.4K
09:50 28.21 28.21 28.00 28.13 96.9K
09:55 28.13 28.15 27.91 27.91 71.5K
10:00 27.91 27.91 27.68 27.70 125.6K
10:05 27.69 27.72 27.51 27.71 113.5K
10:10 27.72 27.82 27.67 27.77 95.0K
10:15 27.77 28.13 27.73 28.04 92.6K
10:20 28.04 28.07 27.97 28.06 44.5K
10:25 28.07 28.18 28.07 28.16 36.3K
10:30 28.14 28.20 28.06 28.17 44.0K
10:35 28.16 28.16 28.06 28.06 38.1K
10:40 28.05 28.11 28.01 28.02 30.0K
10:45 28.04 28.09 27.95 27.98 53.4K
10:50 27.95 28.05 27.92 27.94 80.4K
10:55 27.94 28.10 27.90 27.96 85.3K
11:00 27.96 28.02 27.88 27.92 46.2K
11:05 27.95 28.08 27.95 28.04 36.6K
11:10 28.03 28.13 28.00 28.07 56.8K
11:15 28.06 28.08 27.97 28.03 26.4K
11:20 28.03 28.19 28.01 28.17 32.8K
11:25 28.22 28.23 28.12 28.17 50.2K
13:00 28.17 28.30 28.17 28.25 48.3K
13:05 28.29 28.45 28.27 28.42 57.5K
13:10 28.44 28.45 28.31 28.33 48.1K
13:15 28.33 28.38 28.22 28.27 37.9K
13:20 28.27 28.27 28.15 28.16 25.4K
13:25 28.16 28.16 28.03 28.06 34.8K
13:30 28.05 28.12 28.02 28.07 42.8K
13:35 28.07 28.08 28.02 28.05 28.3K
13:40 28.04 28.08 27.96 27.97 40.1K
13:45 28.02 28.09 27.99 28.09 20.5K
13:50 28.03 28.09 28.00 28.01 32.3K
13:55 28.02 28.18 28.02 28.14 32.3K
14:00 28.14 28.23 28.08 28.21 41.0K
14:05 28.21 28.32 28.16 28.21 75.3K
14:10 28.20 28.28 28.17 28.26 37.9K
14:15 28.28 28.42 28.26 28.35 58.4K
14:20 28.33 28.39 28.23 28.28 59.7K
14:25 28.28 28.37 28.28 28.33 32.8K
14:30 28.31 28.37 28.27 28.30 74.5K
14:35 28.26 28.34 28.20 28.30 42.9K
14:40 28.33 28.36 28.20 28.29 161.1K
14:45 28.29 28.33 28.21 28.32 152.8K
14:50 28.26 28.53 28.15 28.44 1,118.8K
14:55 28.44 28.53 28.40 28.52 149.5K
15:40 28.21 28.21 28.21 28.21 40.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible