FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.65
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.20 62.25 62.00 62.25 0.3K
10:05 62.26 62.26 62.25 62.26 0.0K
10:10 62.26 62.26 62.25 62.26 0.0K
10:15 62.26 62.31 62.26 62.31 0.0K
10:20 62.43 62.49 62.42 62.44 0.4K
10:25 62.38 62.38 62.34 62.35 0.0K
10:30 62.35 62.38 62.34 62.34 0.1K
10:35 62.34 62.44 62.32 62.44 0.6K
10:40 62.34 62.40 62.31 62.35 0.6K
10:45 62.35 62.46 62.35 62.41 0.0K
10:50 62.41 62.44 62.41 62.42 0.0K
10:55 62.42 62.45 62.42 62.45 0.1K
11:00 62.44 62.44 62.33 62.33 0.2K
11:05 62.32 62.39 62.31 62.31 0.1K
11:10 62.31 62.31 62.31 62.31 0.0K
11:15 62.37 62.38 62.30 62.30 0.2K
11:20 62.30 62.37 62.30 62.31 0.1K
11:25 62.30 62.31 62.27 62.28 0.2K
11:30 62.28 62.39 62.28 62.31 0.2K
11:35 62.31 62.33 62.30 62.32 0.0K
11:40 62.32 62.36 62.31 62.33 0.1K
11:45 62.39 62.39 62.31 62.31 0.2K
11:50 62.31 62.33 62.31 62.31 0.1K
11:55 62.31 62.38 62.31 62.38 0.1K
12:00 62.38 62.42 62.34 62.36 0.1K
12:05 62.36 62.36 62.28 62.30 0.3K
12:10 62.30 62.36 62.28 62.36 0.2K
12:15 62.36 62.44 62.36 62.44 0.2K
12:20 62.43 62.45 62.40 62.45 0.2K
12:25 62.45 62.45 62.42 62.45 0.2K
12:30 62.45 62.49 62.44 62.49 1.8K
12:35 62.48 62.60 62.48 62.60 0.3K
12:40 62.60 62.60 62.59 62.60 0.3K
12:45 62.59 62.88 62.59 62.85 0.2K
12:50 62.88 62.90 62.84 62.90 0.3K
12:55 62.90 62.99 62.88 62.88 0.2K
13:00 62.93 62.98 62.73 62.86 2.2K
13:05 62.86 62.87 62.79 62.79 0.2K
13:10 62.81 62.81 62.35 62.42 2.2K
13:15 62.37 62.42 62.34 62.34 0.0K
13:20 62.12 62.12 62.04 62.07 3.6K
13:25 62.11 62.14 62.03 62.10 0.4K
13:30 62.06 62.14 62.05 62.13 0.1K
13:35 62.14 62.14 61.97 62.00 0.6K
13:40 62.05 62.11 62.00 62.05 0.4K
13:45 62.10 62.11 62.04 62.10 0.2K
13:50 62.04 62.11 62.04 62.11 0.1K
13:55 62.05 62.11 62.03 62.05 0.1K
14:00 62.11 62.11 62.05 62.10 0.1K
14:05 62.11 62.11 62.09 62.10 0.4K
14:10 62.10 62.11 62.10 62.11 0.1K
14:15 62.11 62.11 62.11 62.11 1.2K
14:20 62.11 62.11 62.10 62.10 0.2K
14:25 62.09 62.10 62.05 62.10 0.0K
14:30 62.10 62.10 62.06 62.10 0.1K
14:35 62.10 62.11 62.10 62.11 0.1K
14:40 62.11 62.11 62.11 62.11 3.7K
14:45 62.11 62.11 62.03 62.09 1.3K
14:50 62.08 62.08 62.05 62.07 0.1K
14:55 62.07 62.07 62.05 62.05 0.0K
15:00 62.05 62.05 62.05 62.05 0.0K
15:05 62.05 62.06 62.03 62.06 0.3K
15:10 62.06 62.06 61.96 61.98 1.9K
15:15 61.98 61.98 61.97 61.98 0.0K
15:20 61.98 62.02 61.94 61.94 0.7K
15:25 61.95 61.95 61.80 61.89 2.1K
15:30 61.93 62.00 61.60 61.70 15.0K
15:35 61.75 61.76 61.40 61.55 4.7K
15:40 61.56 61.65 61.53 61.65 1.7K
15:45 61.65 61.72 61.65 61.67 0.0K
15:50 61.67 61.76 61.67 61.69 0.2K
15:55 61.73 61.73 61.70 61.73 0.0K
16:00 61.73 61.79 61.73 61.78 0.4K
16:05 61.78 61.78 61.67 61.72 1.5K
16:10 61.72 61.79 61.72 61.78 0.2K
16:15 61.78 61.78 61.78 61.78 0.0K
16:20 61.78 61.80 61.78 61.80 0.2K
16:25 61.80 61.80 61.77 61.78 0.4K
16:30 61.78 61.80 61.78 61.80 0.3K
16:35 61.78 61.83 61.78 61.78 0.0K
16:40 61.80 61.80 61.79 61.80 0.4K
16:45 61.80 61.80 61.78 61.80 0.0K
16:50 61.77 61.87 61.77 61.87 0.0K
16:55 61.87 61.87 61.87 61.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible