61.65
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 57.22 | 57.50 | 56.37 | 56.55 | 0.0M |
| 2024-12-27 | 57.48 | 57.98 | 56.75 | 57.22 | 0.0M |
| 2024-12-26 | 57.58 | 58.76 | 56.78 | 57.48 | 0.0M |
| 2024-12-23 | 56.12 | 57.99 | 56.12 | 57.58 | 0.0M |
| 2024-12-20 | 54.81 | 56.76 | 54.54 | 56.04 | 0.0M |
| 2024-12-19 | 55.37 | 55.53 | 54.44 | 54.81 | 0.0M |
| 2024-12-18 | 55.73 | 56.63 | 55.11 | 55.37 | 0.0M |
| 2024-12-17 | 57.08 | 57.48 | 56.04 | 56.04 | 0.0M |
| 2024-12-16 | 57.22 | 57.89 | 56.44 | 57.46 | 0.0M |
| 2024-12-13 | 55.72 | 57.82 | 55.03 | 57.23 | 0.0M |
| 2024-12-12 | 55.93 | 56.27 | 55.42 | 55.72 | 0.0M |
| 2024-12-11 | 54.75 | 56.36 | 54.07 | 55.93 | 0.0M |
| 2024-12-10 | 55.29 | 55.58 | 54.65 | 55.33 | 0.0M |
| 2024-12-09 | 55.57 | 56.40 | 54.65 | 54.75 | 0.0M |
| 2024-12-06 | 54.75 | 56.58 | 54.75 | 55.58 | 0.0M |
| 2024-12-05 | 55.63 | 55.88 | 54.74 | 54.74 | 0.0M |
| 2024-12-04 | 57.02 | 57.02 | 55.63 | 55.88 | 0.0M |
| 2024-12-03 | 57.31 | 57.65 | 57.02 | 57.02 | 0.0M |
| 2024-12-02 | 56.84 | 57.83 | 56.79 | 57.31 | 0.0M |
| 2024-11-29 | 57.66 | 58.27 | 56.65 | 56.99 | 0.1M |
| 2024-11-28 | 59.04 | 59.05 | 57.53 | 57.55 | 0.0M |
| 2024-11-27 | 59.49 | 59.49 | 58.99 | 59.06 | 0.0M |
| 2024-11-26 | 59.21 | 59.47 | 59.21 | 59.30 | 0.0M |
| 2024-11-25 | 59.49 | 59.49 | 59.21 | 59.21 | 0.0M |
| 2024-11-22 | 59.69 | 59.98 | 59.00 | 59.49 | 0.0M |
| 2024-11-21 | 59.05 | 59.99 | 59.05 | 59.65 | 0.0M |
| 2024-11-19 | 59.09 | 59.76 | 58.91 | 59.05 | 0.0M |
| 2024-11-18 | 58.98 | 59.48 | 58.51 | 59.15 | 0.0M |
| 2024-11-14 | 59.00 | 59.42 | 58.69 | 59.00 | 0.0M |
| 2024-11-13 | 59.00 | 59.65 | 58.90 | 59.00 | 0.0M |
| 2024-11-12 | 59.00 | 59.81 | 58.99 | 59.00 | 0.0M |
| 2024-11-11 | 59.55 | 59.97 | 58.96 | 58.97 | 0.0M |
| 2024-11-08 | 59.19 | 59.87 | 58.83 | 59.50 | 0.0M |
| 2024-11-07 | 59.14 | 59.95 | 58.53 | 59.19 | 0.0M |
| 2024-11-06 | 59.20 | 60.19 | 59.08 | 59.14 | 0.0M |
| 2024-11-05 | 59.84 | 60.70 | 59.54 | 59.97 | 0.0M |
| 2024-11-04 | 60.87 | 61.35 | 59.69 | 59.99 | 0.1M |
| 2024-11-01 | 61.45 | 61.68 | 60.39 | 60.87 | 0.0M |
| 2024-10-31 | 60.77 | 61.17 | 60.41 | 60.61 | 0.0M |
| 2024-10-30 | 60.30 | 61.59 | 60.24 | 60.91 | 0.0M |
| 2024-10-29 | 60.27 | 61.40 | 59.94 | 61.23 | 0.0M |
| 2024-10-28 | 59.09 | 60.50 | 58.85 | 60.11 | 0.0M |
| 2024-10-25 | 59.22 | 59.26 | 58.59 | 59.03 | 0.0M |
| 2024-10-24 | 59.42 | 59.80 | 58.06 | 59.39 | 0.0M |
| 2024-10-23 | 59.92 | 60.60 | 58.55 | 59.27 | 0.0M |
| 2024-10-22 | 60.15 | 60.54 | 59.47 | 59.92 | 0.0M |
| 2024-10-21 | 61.45 | 61.45 | 59.53 | 60.15 | 0.0M |
| 2024-10-18 | 61.28 | 61.85 | 60.89 | 61.45 | 0.0M |
| 2024-10-17 | 60.50 | 61.63 | 60.06 | 61.28 | 0.0M |
| 2024-10-16 | 59.55 | 60.89 | 59.55 | 60.50 | 0.0M |
| 2024-10-15 | 60.01 | 60.30 | 59.14 | 59.84 | 0.0M |
| 2024-10-14 | 58.75 | 60.30 | 58.44 | 60.20 | 0.1M |
| 2024-10-11 | 58.50 | 59.97 | 57.99 | 58.52 | 0.1M |
| 2024-10-10 | 59.72 | 60.29 | 57.47 | 58.47 | 0.1M |
| 2024-10-09 | 60.31 | 60.74 | 59.88 | 60.43 | 0.0M |
| 2024-10-08 | 60.43 | 60.99 | 60.21 | 60.30 | 0.0M |
| 2024-10-07 | 61.23 | 61.48 | 60.14 | 60.42 | 0.0M |
| 2024-10-04 | 60.52 | 61.38 | 60.08 | 61.35 | 0.0M |
| 2024-10-03 | 60.29 | 60.63 | 59.62 | 60.52 | 0.0M |
| 2024-10-02 | 59.86 | 60.50 | 59.86 | 60.29 | 0.0M |
| 2024-10-01 | 60.78 | 61.08 | 59.82 | 60.13 | 0.0M |
| 2024-09-30 | 61.18 | 61.18 | 60.44 | 60.76 | 0.0M |
| 2024-09-27 | 60.33 | 61.10 | 60.30 | 60.96 | 0.0M |
| 2024-09-26 | 60.49 | 60.73 | 59.75 | 60.46 | 0.0M |
| 2024-09-25 | 60.35 | 60.96 | 60.00 | 60.28 | 0.0M |
| 2024-09-24 | 60.88 | 61.11 | 60.04 | 60.28 | 0.0M |
| 2024-09-23 | 60.52 | 61.10 | 60.35 | 60.84 | 0.0M |
| 2024-09-20 | 60.81 | 61.36 | 60.35 | 60.74 | 0.0M |
| 2024-09-19 | 60.72 | 61.45 | 60.18 | 61.18 | 0.0M |
| 2024-09-18 | 60.14 | 60.99 | 60.14 | 60.95 | 0.0M |
| 2024-09-17 | 60.57 | 60.88 | 59.86 | 59.98 | 0.0M |
| 2024-09-16 | 60.94 | 61.06 | 60.36 | 60.52 | 0.0M |
| 2024-09-13 | 61.28 | 62.97 | 60.91 | 61.06 | 0.1M |
| 2024-09-12 | 60.94 | 61.37 | 60.94 | 61.15 | 0.0M |
| 2024-09-11 | 61.28 | 61.58 | 60.93 | 61.02 | 0.0M |
| 2024-09-10 | 61.30 | 61.92 | 61.03 | 61.07 | 0.0M |
| 2024-09-09 | 61.14 | 61.98 | 61.08 | 61.16 | 0.0M |
| 2024-09-06 | 61.54 | 61.83 | 61.07 | 61.14 | 0.0M |
| 2024-09-05 | 61.57 | 61.64 | 61.29 | 61.39 | 0.0M |
| 2024-09-04 | 61.81 | 61.82 | 61.34 | 61.58 | 0.0M |
| 2024-09-03 | 61.96 | 62.38 | 61.49 | 61.68 | 0.0M |
| 2024-09-02 | 62.07 | 62.40 | 61.51 | 61.97 | 0.0M |
| 2024-08-30 | 61.90 | 62.27 | 61.56 | 61.60 | 0.0M |
| 2024-08-29 | 61.86 | 62.27 | 61.51 | 61.92 | 0.0M |
| 2024-08-28 | 62.47 | 62.52 | 61.80 | 61.80 | 0.0M |
| 2024-08-27 | 62.46 | 62.94 | 62.29 | 62.46 | 0.0M |
| 2024-08-26 | 62.70 | 62.94 | 62.29 | 62.78 | 0.0M |
| 2024-08-23 | 62.59 | 63.23 | 62.46 | 62.82 | 0.0M |
| 2024-08-22 | 62.40 | 62.71 | 62.12 | 62.47 | 0.0M |
| 2024-08-21 | 62.46 | 62.80 | 62.01 | 62.40 | 0.0M |
| 2024-08-20 | 62.61 | 62.95 | 62.14 | 62.23 | 0.0M |
| 2024-08-19 | 62.57 | 63.42 | 62.32 | 62.55 | 0.0M |
| 2024-08-16 | 62.87 | 63.42 | 62.22 | 63.03 | 0.0M |
| 2024-08-15 | 61.76 | 62.88 | 61.12 | 62.87 | 0.0M |
| 2024-08-14 | 62.36 | 62.52 | 61.17 | 61.46 | 0.1M |
| 2024-08-13 | 62.62 | 62.95 | 61.91 | 62.37 | 0.0M |
| 2024-08-12 | 62.24 | 62.89 | 61.83 | 62.62 | 0.0M |
| 2024-08-09 | 62.94 | 62.95 | 61.61 | 62.25 | 0.0M |
| 2024-08-08 | 62.35 | 63.95 | 61.86 | 62.66 | 0.0M |
| 2024-08-07 | 61.88 | 62.47 | 61.80 | 62.18 | 0.0M |
| 2024-08-06 | 62.79 | 63.11 | 61.99 | 62.57 | 0.0M |
| 2024-08-05 | 63.39 | 63.39 | 62.29 | 62.39 | 0.0M |
| 2024-08-02 | 63.05 | 64.13 | 62.83 | 63.39 | 0.0M |
| 2024-08-01 | 62.47 | 63.35 | 62.25 | 63.05 | 0.0M |
| 2024-07-31 | 63.91 | 64.99 | 62.13 | 62.67 | 0.1M |
| 2024-07-30 | 65.34 | 65.35 | 63.59 | 64.27 | 0.0M |
| 2024-07-29 | 65.15 | 66.59 | 64.87 | 65.35 | 0.1M |
| 2024-07-26 | 64.56 | 65.78 | 64.23 | 64.87 | 0.0M |
| 2024-07-25 | 64.37 | 64.64 | 64.01 | 64.55 | 0.0M |
| 2024-07-24 | 64.40 | 64.49 | 63.35 | 64.37 | 0.0M |
| 2024-07-23 | 64.21 | 64.82 | 63.43 | 64.44 | 0.0M |
| 2024-07-22 | 63.50 | 64.50 | 63.50 | 64.30 | 0.0M |
| 2024-07-19 | 63.46 | 64.48 | 63.46 | 64.30 | 0.0M |
| 2024-07-18 | 63.92 | 64.35 | 62.97 | 63.35 | 0.0M |
| 2024-07-17 | 63.41 | 64.64 | 63.39 | 64.04 | 0.0M |
| 2024-07-16 | 62.01 | 63.79 | 62.01 | 63.29 | 0.0M |
| 2024-07-15 | 61.87 | 62.90 | 61.78 | 62.72 | 0.0M |
| 2024-07-12 | 61.54 | 62.65 | 61.53 | 61.88 | 0.0M |
| 2024-07-11 | 60.58 | 63.15 | 60.11 | 61.11 | 0.0M |
| 2024-07-10 | 62.03 | 62.46 | 60.26 | 60.30 | 0.0M |
| 2024-07-09 | 61.76 | 62.48 | 61.75 | 61.87 | 0.0M |
| 2024-07-08 | 60.87 | 62.19 | 60.87 | 61.73 | 0.0M |
| 2024-07-05 | 59.82 | 61.55 | 59.82 | 60.72 | 0.0M |
| 2024-07-04 | 59.63 | 60.87 | 59.15 | 59.76 | 0.0M |
| 2024-07-03 | 59.12 | 60.21 | 58.34 | 59.69 | 0.0M |
| 2024-07-02 | 60.68 | 60.68 | 58.01 | 59.12 | 0.1M |
| 2024-07-01 | 62.77 | 62.77 | 59.84 | 60.68 | 0.1M |
| 2024-06-28 | 61.94 | 64.05 | 61.61 | 63.18 | 0.0M |
| 2024-06-27 | 61.13 | 62.79 | 61.11 | 61.94 | 0.0M |
| 2024-06-26 | 61.43 | 61.72 | 61.00 | 61.13 | 0.0M |
| 2024-06-25 | 60.64 | 61.80 | 60.64 | 61.31 | 0.0M |
| 2024-06-24 | 62.26 | 62.26 | 60.86 | 61.19 | 0.0M |
| 2024-06-21 | 61.94 | 62.64 | 61.31 | 62.26 | 0.0M |
| 2024-06-20 | 62.28 | 62.91 | 61.09 | 61.94 | 0.0M |
| 2024-06-19 | 62.23 | 62.91 | 61.36 | 62.06 | 0.0M |
| 2024-06-18 | 61.95 | 62.40 | 61.09 | 62.23 | 0.0M |
| 2024-06-17 | 61.85 | 62.13 | 61.57 | 61.82 | 0.0M |
| 2024-06-14 | 60.62 | 62.25 | 60.62 | 62.04 | 0.0M |
| 2024-06-13 | 61.24 | 61.79 | 60.57 | 60.57 | 0.0M |
| 2024-06-12 | 61.80 | 61.80 | 60.92 | 61.42 | 0.0M |
| 2024-06-11 | 61.86 | 62.38 | 60.77 | 61.80 | 0.0M |
| 2024-06-10 | 63.60 | 63.90 | 61.55 | 61.58 | 0.1M |
| 2024-06-07 | 63.95 | 64.25 | 63.47 | 63.47 | 0.0M |
| 2024-06-06 | 63.85 | 64.25 | 63.65 | 63.95 | 0.0M |
| 2024-06-05 | 64.41 | 64.88 | 63.46 | 63.84 | 0.0M |
| 2024-06-04 | 64.96 | 64.96 | 63.84 | 64.41 | 0.0M |
| 2024-06-03 | 64.57 | 65.62 | 63.94 | 65.02 | 0.1M |
| 2024-05-31 | 64.79 | 65.84 | 64.72 | 65.44 | 0.0M |
| 2024-05-29 | 64.90 | 65.48 | 64.72 | 64.79 | 0.0M |
| 2024-05-28 | 65.66 | 65.88 | 65.23 | 65.34 | 0.0M |
| 2024-05-27 | 65.40 | 65.91 | 65.14 | 65.65 | 0.0M |
| 2024-05-25 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-05-24 | 64.58 | 66.24 | 64.48 | 65.58 | 0.1M |
| 2024-05-23 | 64.86 | 65.84 | 64.34 | 64.34 | 0.0M |
| 2024-05-22 | 65.65 | 65.67 | 64.63 | 65.40 | 0.0M |
| 2024-05-21 | 65.19 | 65.84 | 64.81 | 65.84 | 0.0M |
| 2024-05-20 | 64.82 | 65.37 | 64.45 | 65.19 | 0.0M |
| 2024-05-17 | 64.47 | 65.91 | 64.45 | 64.81 | 0.0M |
| 2024-05-16 | 64.76 | 65.39 | 64.08 | 64.71 | 0.0M |
| 2024-05-15 | 63.94 | 64.81 | 63.50 | 64.18 | 0.0M |
| 2024-05-14 | 65.01 | 65.18 | 63.40 | 63.79 | 0.0M |
| 2024-05-13 | 65.09 | 66.02 | 64.61 | 64.83 | 0.0M |
| 2024-05-10 | 64.58 | 66.13 | 64.26 | 65.50 | 0.0M |
| 2024-05-09 | 64.85 | 64.85 | 64.19 | 64.58 | 0.0M |
| 2024-05-08 | 64.80 | 64.89 | 64.43 | 64.86 | 0.0M |
| 2024-05-07 | 64.90 | 65.27 | 64.58 | 64.86 | 0.0M |
| 2024-05-06 | 65.84 | 66.02 | 64.62 | 64.82 | 0.0M |
| 2024-05-03 | 67.07 | 67.74 | 65.68 | 66.13 | 0.1M |
| 2024-05-02 | 65.37 | 67.69 | 64.45 | 67.68 | 0.1M |
| 2024-04-30 | 64.48 | 65.19 | 64.23 | 65.08 | 0.0M |
| 2024-04-29 | 64.92 | 65.34 | 64.34 | 64.46 | 0.0M |
| 2024-04-26 | 65.18 | 66.07 | 64.43 | 64.75 | 0.0M |
| 2024-04-25 | 65.76 | 65.94 | 64.57 | 65.00 | 0.0M |
| 2024-04-24 | 66.87 | 67.07 | 65.11 | 65.81 | 0.0M |
| 2024-04-23 | 66.19 | 66.98 | 66.09 | 66.87 | 0.0M |
| 2024-04-22 | 66.51 | 66.75 | 66.17 | 66.19 | 0.0M |
| 2024-04-19 | 66.56 | 67.04 | 66.05 | 66.61 | 0.1M |
| 2024-04-18 | 67.63 | 67.63 | 66.47 | 66.88 | 0.0M |
| 2024-04-17 | 67.89 | 68.04 | 67.21 | 67.63 | 0.1M |
| 2024-04-16 | 68.29 | 68.38 | 67.50 | 67.89 | 0.0M |
| 2024-04-15 | 68.61 | 68.61 | 67.73 | 68.29 | 0.0M |
| 2024-04-12 | 68.22 | 69.15 | 68.19 | 68.61 | 0.0M |
| 2024-04-11 | 68.18 | 68.69 | 67.58 | 68.22 | 0.0M |
| 2024-04-10 | 68.75 | 68.92 | 68.00 | 68.18 | 0.0M |
| 2024-04-09 | 68.80 | 68.96 | 68.38 | 68.75 | 0.0M |
| 2024-04-08 | 68.43 | 69.86 | 68.04 | 68.80 | 0.0M |
| 2024-04-05 | 68.29 | 68.66 | 67.92 | 68.40 | 0.1M |
| 2024-04-04 | 68.67 | 68.89 | 68.02 | 68.27 | 0.1M |
| 2024-04-03 | 68.94 | 69.86 | 68.53 | 68.67 | 0.0M |
| 2024-04-02 | 69.13 | 69.15 | 68.42 | 68.90 | 0.0M |
| 2024-04-01 | 68.35 | 70.45 | 68.19 | 69.13 | 0.1M |
| 2024-03-28 | 69.12 | 69.32 | 67.83 | 68.35 | 0.0M |
| 2024-03-27 | 69.36 | 69.36 | 68.69 | 68.71 | 0.0M |
| 2024-03-26 | 68.86 | 69.61 | 68.51 | 69.36 | 0.0M |
| 2024-03-25 | 68.70 | 69.14 | 68.45 | 68.86 | 0.0M |
| 2024-03-23 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0M |
| 2024-03-22 | 68.33 | 69.12 | 67.89 | 68.77 | 0.0M |
| 2024-03-21 | 68.45 | 68.61 | 67.80 | 68.34 | 0.0M |
| 2024-03-20 | 68.34 | 68.65 | 68.05 | 68.45 | 0.0M |
| 2024-03-19 | 68.52 | 68.85 | 68.07 | 68.32 | 0.0M |
| 2024-03-18 | 68.70 | 69.14 | 68.27 | 68.52 | 0.0M |
| 2024-03-15 | 68.45 | 69.12 | 68.21 | 68.68 | 0.0M |
| 2024-03-14 | 68.75 | 68.85 | 68.31 | 68.36 | 0.0M |
| 2024-03-13 | 69.61 | 69.88 | 68.19 | 68.39 | 0.0M |
| 2024-03-12 | 69.33 | 69.69 | 69.02 | 69.56 | 0.0M |
| 2024-03-11 | 69.70 | 69.74 | 68.90 | 69.36 | 0.0M |
| 2024-03-08 | 69.89 | 70.20 | 69.14 | 69.74 | 0.0M |
| 2024-03-07 | 69.33 | 69.89 | 69.15 | 69.89 | 0.0M |
| 2024-03-06 | 69.85 | 70.25 | 69.17 | 69.68 | 0.0M |
| 2024-03-05 | 69.41 | 69.89 | 68.96 | 69.84 | 0.0M |
| 2024-03-04 | 69.92 | 70.00 | 69.14 | 69.41 | 0.0M |
| 2024-03-01 | 69.56 | 69.93 | 68.84 | 69.92 | 0.0M |
| 2024-02-29 | 68.40 | 69.59 | 67.49 | 69.56 | 0.0M |
| 2024-02-28 | 67.99 | 68.87 | 67.50 | 68.07 | 0.0M |
| 2024-02-27 | 69.17 | 69.60 | 67.79 | 67.99 | 0.0M |
| 2024-02-26 | 69.69 | 69.73 | 68.79 | 69.16 | 0.0M |
| 2024-02-23 | 69.36 | 70.01 | 69.32 | 69.73 | 0.0M |
| 2024-02-22 | 69.32 | 69.71 | 69.16 | 69.36 | 0.0M |
| 2024-02-21 | 69.41 | 69.63 | 68.99 | 69.21 | 0.0M |
| 2024-02-20 | 69.20 | 69.63 | 69.19 | 69.41 | 0.0M |
| 2024-02-19 | 69.52 | 69.68 | 69.18 | 69.20 | 0.0M |
| 2024-02-16 | 69.82 | 70.10 | 69.27 | 69.52 | 0.0M |
| 2024-02-15 | 68.80 | 70.07 | 68.80 | 69.68 | 0.0M |
| 2024-02-14 | 68.75 | 69.00 | 68.30 | 68.81 | 0.0M |
| 2024-02-09 | 68.95 | 69.67 | 68.74 | 68.75 | 0.0M |
| 2024-02-08 | 69.72 | 70.07 | 68.72 | 69.09 | 0.0M |
| 2024-02-07 | 70.09 | 70.09 | 69.24 | 69.72 | 0.0M |
| 2024-02-06 | 69.55 | 70.10 | 68.99 | 70.10 | 0.0M |
| 2024-02-05 | 70.33 | 70.52 | 69.28 | 69.55 | 0.0M |
| 2024-02-02 | 69.18 | 70.59 | 68.74 | 70.57 | 0.1M |
| 2024-02-01 | 69.60 | 69.61 | 68.27 | 69.18 | 0.0M |
| 2024-01-31 | 69.66 | 70.14 | 68.76 | 69.62 | 0.0M |
| 2024-01-30 | 69.91 | 70.08 | 69.49 | 69.66 | 0.0M |
| 2024-01-29 | 69.54 | 70.28 | 69.28 | 69.91 | 0.0M |
| 2024-01-26 | 68.95 | 69.63 | 68.13 | 69.54 | 0.0M |
| 2024-01-25 | 70.01 | 70.12 | 68.49 | 69.21 | 0.0M |
| 2024-01-24 | 70.41 | 70.55 | 69.94 | 70.01 | 0.0M |
| 2024-01-23 | 70.40 | 70.41 | 69.96 | 70.41 | 0.0M |
| 2024-01-22 | 71.00 | 71.00 | 69.98 | 70.41 | 0.0M |
| 2024-01-19 | 70.18 | 71.14 | 69.95 | 71.00 | 0.0M |
| 2024-01-18 | 70.64 | 70.64 | 70.06 | 70.18 | 0.0M |
| 2024-01-17 | 70.96 | 71.29 | 70.28 | 70.64 | 0.0M |
| 2024-01-16 | 70.55 | 71.24 | 70.35 | 70.96 | 0.0M |
| 2024-01-15 | 70.13 | 71.14 | 69.87 | 70.55 | 0.1M |
| 2024-01-12 | 70.52 | 70.60 | 69.90 | 70.08 | 0.0M |
| 2024-01-11 | 70.91 | 71.05 | 70.05 | 70.52 | 0.0M |
| 2024-01-10 | 70.42 | 71.31 | 70.01 | 70.87 | 0.0M |
| 2024-01-09 | 70.17 | 71.33 | 69.32 | 70.42 | 0.0M |
| 2024-01-08 | 69.23 | 70.28 | 69.23 | 70.17 | 0.0M |
| 2024-01-05 | 69.27 | 70.01 | 68.72 | 69.64 | 0.0M |
| 2024-01-04 | 67.55 | 70.49 | 66.80 | 69.63 | 0.1M |
| 2024-01-03 | 67.81 | 68.06 | 66.93 | 67.55 | 0.0M |
| 2024-01-02 | 68.38 | 68.39 | 67.25 | 67.81 | 0.0M |