DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 85,164.71 85,164.71 84,470.33 84,470.33 0.0K
09:31 84,444.61 84,444.61 84,223.92 84,233.48 0.0K
09:32 84,265.68 84,272.73 84,165.50 84,272.73 0.0K
09:33 84,259.62 84,296.04 84,236.12 84,296.04 0.0K
09:34 84,227.11 84,338.39 84,177.48 84,338.39 0.0K
09:35 84,301.22 84,337.46 84,234.05 84,278.43 0.0K
09:36 84,280.43 84,286.48 84,178.11 84,178.11 0.0K
09:37 84,161.28 84,161.28 84,076.70 84,094.75 0.0K
09:38 84,111.00 84,161.53 84,038.73 84,038.73 0.0K
09:39 84,046.49 84,065.86 83,994.51 83,994.51 0.0K
09:40 84,000.46 84,028.90 83,940.13 83,958.49 0.0K
09:41 83,962.80 83,962.80 83,858.76 83,874.90 0.0K
09:42 83,869.17 83,869.17 83,816.14 83,833.51 0.0K
09:43 83,821.88 83,837.20 83,766.54 83,786.66 0.0K
09:44 83,789.12 83,835.60 83,789.12 83,835.60 0.0K
09:45 83,838.50 83,838.50 83,788.29 83,816.15 0.0K
09:46 83,808.82 83,836.97 83,777.40 83,799.77 0.0K
09:47 83,802.02 83,853.48 83,802.02 83,853.48 0.0K
09:48 83,872.07 83,945.25 83,866.54 83,928.75 0.0K
09:49 83,919.35 83,944.09 83,917.33 83,932.29 0.0K
09:50 83,919.28 83,919.28 83,846.43 83,872.26 0.0K
09:51 83,857.97 83,857.97 83,775.59 83,775.59 0.0K
09:52 83,769.94 83,795.64 83,720.09 83,763.33 0.0K
09:53 83,762.71 83,762.71 83,711.74 83,711.74 0.0K
09:54 83,704.96 83,705.77 83,678.59 83,688.81 0.0K
09:55 83,688.59 83,692.17 83,670.74 83,679.32 0.0K
09:56 83,665.32 83,665.32 83,580.97 83,580.97 0.0K
09:57 83,577.23 83,577.23 83,528.88 83,540.75 0.0K
09:58 83,534.59 83,545.87 83,522.19 83,536.34 0.0K
09:59 83,534.33 83,599.87 83,525.63 83,584.97 0.0K
10:00 83,555.38 83,707.61 83,555.38 83,707.61 0.0K
10:01 83,718.81 83,789.73 83,718.81 83,772.63 0.0K
10:02 83,791.42 83,794.79 83,703.84 83,719.42 0.0K
10:03 83,719.82 83,748.91 83,698.39 83,698.39 0.0K
10:04 83,694.27 83,759.78 83,694.27 83,721.58 0.0K
10:05 83,725.01 83,752.88 83,695.36 83,752.88 0.0K
10:06 83,744.36 83,784.99 83,742.42 83,784.94 0.0K
10:07 83,791.65 83,791.65 83,671.04 83,671.04 0.0K
10:08 83,684.34 83,765.97 83,675.12 83,765.97 0.0K
10:09 83,783.72 83,854.46 83,783.72 83,841.29 0.0K
10:10 83,830.29 83,847.90 83,777.66 83,807.20 0.0K
10:11 83,822.10 83,852.50 83,818.25 83,849.97 0.0K
10:12 83,848.24 83,883.33 83,848.24 83,878.89 0.0K
10:13 83,881.67 83,935.67 83,881.41 83,934.91 0.0K
10:14 83,942.84 83,958.35 83,942.84 83,958.35 0.0K
10:15 83,953.44 83,953.44 83,904.18 83,946.00 0.0K
10:16 83,959.23 83,959.23 83,884.83 83,891.65 0.0K
10:17 83,900.56 83,907.23 83,879.90 83,900.61 0.0K
10:18 83,890.55 83,907.76 83,884.31 83,895.09 0.0K
10:19 83,901.87 83,988.14 83,897.14 83,988.14 0.0K
10:20 83,990.14 84,002.53 83,968.17 83,977.89 0.0K
10:21 83,974.20 84,009.24 83,962.90 83,965.50 0.0K
10:22 83,984.32 83,989.89 83,972.96 83,972.96 0.0K
10:23 83,971.84 84,074.22 83,971.84 84,074.22 0.0K
10:24 84,068.14 84,127.31 84,068.14 84,122.69 0.0K
10:25 84,125.89 84,125.89 84,087.93 84,110.22 0.0K
10:26 84,115.04 84,140.12 84,110.40 84,140.12 0.0K
10:27 84,154.56 84,154.56 84,110.92 84,135.24 0.0K
10:28 84,147.50 84,152.46 84,118.29 84,118.29 0.0K
10:29 84,125.06 84,196.59 84,121.33 84,182.41 0.0K
10:30 84,185.70 84,232.94 84,169.50 84,232.94 0.0K
10:31 84,240.61 84,271.36 84,240.61 84,252.32 0.0K
10:32 84,257.18 84,261.89 84,200.38 84,200.38 0.0K
10:33 84,201.43 84,244.38 84,201.43 84,237.70 0.0K
10:34 84,211.61 84,241.67 84,211.61 84,224.53 0.0K
10:35 84,213.32 84,213.32 84,150.18 84,170.01 0.0K
10:36 84,163.17 84,163.17 84,123.48 84,124.94 0.0K
10:37 84,117.53 84,138.34 84,112.71 84,119.72 0.0K
10:38 84,114.46 84,134.90 84,094.82 84,134.90 0.0K
10:39 84,134.18 84,203.34 84,134.18 84,201.31 0.0K
10:40 84,193.92 84,193.92 84,142.62 84,142.62 0.0K
10:41 84,154.85 84,154.85 84,114.48 84,120.74 0.0K
10:42 84,093.75 84,130.11 84,070.86 84,126.78 0.0K
10:43 84,130.90 84,224.07 84,130.90 84,224.07 0.0K
10:44 84,239.08 84,289.17 84,239.08 84,282.20 0.0K
10:45 84,276.77 84,276.77 84,229.64 84,240.93 0.0K
10:46 84,252.75 84,263.45 84,233.10 84,263.45 0.0K
10:47 84,255.92 84,255.92 84,201.66 84,201.66 0.0K
10:48 84,212.04 84,281.66 84,209.78 84,274.36 0.0K
10:49 84,256.82 84,261.83 84,230.05 84,251.51 0.0K
10:50 84,254.07 84,259.54 84,167.61 84,167.61 0.0K
10:51 84,167.12 84,173.94 84,146.14 84,146.14 0.0K
10:52 84,154.71 84,277.79 84,154.71 84,277.79 0.0K
10:53 84,289.95 84,342.96 84,289.95 84,334.95 0.0K
10:54 84,334.21 84,379.67 84,316.12 84,316.12 0.0K
10:55 84,315.02 84,315.02 84,278.37 84,295.22 0.0K
10:56 84,292.82 84,292.82 84,242.26 84,281.51 0.0K
10:57 84,282.37 84,368.04 84,282.37 84,338.85 0.0K
10:58 84,327.18 84,368.61 84,327.18 84,351.16 0.0K
10:59 84,359.96 84,371.60 84,314.64 84,314.64 0.0K
11:00 84,324.24 84,385.57 84,324.24 84,385.57 0.0K
11:01 84,428.57 84,428.57 84,393.25 84,412.12 0.0K
11:02 84,424.16 84,450.70 84,424.16 84,450.70 0.0K
11:03 84,459.07 84,460.86 84,414.37 84,414.59 0.0K
11:04 84,396.31 84,417.96 84,389.05 84,417.96 0.0K
11:05 84,430.51 84,440.83 84,418.13 84,436.89 0.0K
11:06 84,436.66 84,436.66 84,414.05 84,430.11 0.0K
11:07 84,433.62 84,486.28 84,433.62 84,457.32 0.0K
11:08 84,462.43 84,469.37 84,452.59 84,469.37 0.0K
11:09 84,473.60 84,542.05 84,473.60 84,528.99 0.0K
11:10 84,509.80 84,523.52 84,482.62 84,523.52 0.0K
11:11 84,525.13 84,542.67 84,504.04 84,509.59 0.0K
11:12 84,514.88 84,574.64 84,514.88 84,574.64 0.0K
11:13 84,574.52 84,577.98 84,567.77 84,573.31 0.0K
11:14 84,596.69 84,596.69 84,556.00 84,556.00 0.0K
11:15 84,549.96 84,551.61 84,516.49 84,551.74 0.0K
11:16 84,557.87 84,562.86 84,549.52 84,558.36 0.0K
11:17 84,558.41 84,573.01 84,548.89 84,555.99 0.0K
11:18 84,556.94 84,571.35 84,556.94 84,567.73 0.0K
11:19 84,573.76 84,573.76 84,546.14 84,546.14 0.0K
11:20 84,542.01 84,561.55 84,534.73 84,561.55 0.0K
11:21 84,558.77 84,639.83 84,558.77 84,639.83 0.0K
11:22 84,643.56 84,654.83 84,636.48 84,654.83 0.0K
11:23 84,655.71 84,673.42 84,655.71 84,663.41 0.0K
11:24 84,661.16 84,661.16 84,587.18 84,587.18 0.0K
11:25 84,588.47 84,588.47 84,530.63 84,550.18 0.0K
11:26 84,542.83 84,542.83 84,519.51 84,519.51 0.0K
11:27 84,523.25 84,540.82 84,507.99 84,540.82 0.0K
11:28 84,542.89 84,627.89 84,542.89 84,616.26 0.0K
11:29 84,617.85 84,624.21 84,594.65 84,596.45 0.0K
11:30 84,593.26 84,600.17 84,584.38 84,600.17 0.0K
11:31 84,595.45 84,602.88 84,567.89 84,602.88 0.0K
11:32 84,604.48 84,633.14 84,602.73 84,633.14 0.0K
11:33 84,631.90 84,642.52 84,620.68 84,641.74 0.0K
11:34 84,647.61 84,654.55 84,626.85 84,654.55 0.0K
11:35 84,650.24 84,663.77 84,608.46 84,608.46 0.0K
11:36 84,618.56 84,664.16 84,618.56 84,626.77 0.0K
11:37 84,627.99 84,637.18 84,618.72 84,618.72 0.0K
11:38 84,620.95 84,620.95 84,585.43 84,595.29 0.0K
11:39 84,614.06 84,630.94 84,611.49 84,630.94 0.0K
11:40 84,634.61 84,649.01 84,620.07 84,631.64 0.0K
11:41 84,618.24 84,641.37 84,608.01 84,626.62 0.0K
11:42 84,597.98 84,611.22 84,588.83 84,603.35 0.0K
11:43 84,603.17 84,637.70 84,591.41 84,635.81 0.0K
11:44 84,637.44 84,686.24 84,637.44 84,686.24 0.0K
11:45 84,684.95 84,694.93 84,659.03 84,694.93 0.0K
11:46 84,709.06 84,712.57 84,662.85 84,674.68 0.0K
11:47 84,687.31 84,691.59 84,659.80 84,666.12 0.0K
11:48 84,670.93 84,678.04 84,656.89 84,674.41 0.0K
11:49 84,672.54 84,686.32 84,672.54 84,686.32 0.0K
11:50 84,684.90 84,711.43 84,679.80 84,710.37 0.0K
11:51 84,708.54 84,708.54 84,640.55 84,642.65 0.0K
11:52 84,643.24 84,669.23 84,643.24 84,652.42 0.0K
11:53 84,653.24 84,653.24 84,602.23 84,608.18 0.0K
11:54 84,622.18 84,681.11 84,622.18 84,677.88 0.0K
11:55 84,672.49 84,692.05 84,653.07 84,692.05 0.0K
11:56 84,703.34 84,722.31 84,703.34 84,713.67 0.0K
11:57 84,714.05 84,714.85 84,627.02 84,627.02 0.0K
11:58 84,619.71 84,697.57 84,606.24 84,697.40 0.0K
11:59 84,700.57 84,712.96 84,678.62 84,706.67 0.0K
12:00 84,697.72 84,748.50 84,694.57 84,735.09 0.0K
12:01 84,719.79 84,727.74 84,699.38 84,699.38 0.0K
12:02 84,700.92 84,710.95 84,688.31 84,710.95 0.0K
12:03 84,702.76 84,715.97 84,700.52 84,702.05 0.0K
12:04 84,705.87 84,723.27 84,705.87 84,721.12 0.0K
12:05 84,723.16 84,781.88 84,723.16 84,780.85 0.0K
12:06 84,784.29 84,812.52 84,776.39 84,807.75 0.0K
12:07 84,810.64 84,810.64 84,774.83 84,787.12 0.0K
12:08 84,784.14 84,789.75 84,758.87 84,758.87 0.0K
12:09 84,770.56 84,774.62 84,759.73 84,768.09 0.0K
12:10 84,769.74 84,769.74 84,717.84 84,717.84 0.0K
12:11 84,721.58 84,724.31 84,698.34 84,698.34 0.0K
12:12 84,700.75 84,747.73 84,687.69 84,739.20 0.0K
12:13 84,733.89 84,733.89 84,678.77 84,678.77 0.0K
12:14 84,681.49 84,696.19 84,675.81 84,675.81 0.0K
12:15 84,676.86 84,713.99 84,676.86 84,689.09 0.0K
12:16 84,685.91 84,685.91 84,649.05 84,649.05 0.0K
12:17 84,645.90 84,701.15 84,645.90 84,685.59 0.0K
12:18 84,682.79 84,701.46 84,676.01 84,693.39 0.0K
12:19 84,692.80 84,695.62 84,667.71 84,670.91 0.0K
12:20 84,668.86 84,676.18 84,650.82 84,654.36 0.0K
12:21 84,656.54 84,671.51 84,653.06 84,653.04 0.0K
12:22 84,649.76 84,649.76 84,608.28 84,618.38 0.0K
12:23 84,614.15 84,617.09 84,570.81 84,570.81 0.0K
12:24 84,571.41 84,577.21 84,529.11 84,534.80 0.0K
12:25 84,541.48 84,558.13 84,526.17 84,545.88 0.0K
12:26 84,538.34 84,543.70 84,513.13 84,543.70 0.0K
12:27 84,559.56 84,571.36 84,549.30 84,549.59 0.0K
12:28 84,557.84 84,560.10 84,552.66 84,560.10 0.0K
12:29 84,562.14 84,564.22 84,543.81 84,545.46 0.0K
12:30 84,542.88 84,542.88 84,477.73 84,477.73 0.0K
12:31 84,472.56 84,513.80 84,469.27 84,498.16 0.0K
12:32 84,493.52 84,510.89 84,485.23 84,505.61 0.0K
12:33 84,506.79 84,507.66 84,489.18 84,496.58 0.0K
12:34 84,507.00 84,509.80 84,498.05 84,499.95 0.0K
12:35 84,500.21 84,500.21 84,477.09 84,484.67 0.0K
12:36 84,484.88 84,521.11 84,460.94 84,521.11 0.0K
12:37 84,524.42 84,611.48 84,524.42 84,607.94 0.0K
12:38 84,615.23 84,649.87 84,615.23 84,644.08 0.0K
12:39 84,637.87 84,669.89 84,623.15 84,669.89 0.0K
12:40 84,669.52 84,687.95 84,669.05 84,677.51 0.0K
12:41 84,674.39 84,693.50 84,674.39 84,693.63 0.0K
12:42 84,695.78 84,729.06 84,695.78 84,728.49 0.0K
12:43 84,722.64 84,722.64 84,678.72 84,681.60 0.0K
12:44 84,682.14 84,695.44 84,682.14 84,685.56 0.0K
12:45 84,686.95 84,702.49 84,673.67 84,697.58 0.0K
12:46 84,698.97 84,709.53 84,696.43 84,705.05 0.0K
12:47 84,708.10 84,719.30 84,695.01 84,697.14 0.0K
12:48 84,698.79 84,698.79 84,676.67 84,685.34 0.0K
12:49 84,684.97 84,712.04 84,684.97 84,694.40 0.0K
12:50 84,691.84 84,714.35 84,676.80 84,714.35 0.0K
12:51 84,718.13 84,721.56 84,697.12 84,716.51 0.0K
12:52 84,733.24 84,744.08 84,733.24 84,736.57 0.0K
12:53 84,732.93 84,738.67 84,719.65 84,732.63 0.0K
12:54 84,734.21 84,761.71 84,734.21 84,761.71 0.0K
12:55 84,760.58 84,776.43 84,759.27 84,776.43 0.0K
12:56 84,774.96 84,784.83 84,774.96 84,780.53 0.0K
12:57 84,779.67 84,779.67 84,712.08 84,716.61 0.0K
12:58 84,720.78 84,736.54 84,716.55 84,733.96 0.0K
12:59 84,734.13 84,745.01 84,712.27 84,745.01 0.0K
13:00 84,743.45 84,772.90 84,743.45 84,772.90 0.0K
13:01 84,769.33 84,769.67 84,753.55 84,759.88 0.0K
13:02 84,759.54 84,771.20 84,759.54 84,769.90 0.0K
13:03 84,769.50 84,769.50 84,736.41 84,736.41 0.0K
13:04 84,734.19 84,734.19 84,711.19 84,716.73 0.0K
13:05 84,717.72 84,717.72 84,669.78 84,669.78 0.0K
13:06 84,666.50 84,676.32 84,640.02 84,640.02 0.0K
13:07 84,636.84 84,670.29 84,636.84 84,670.29 0.0K
13:08 84,669.44 84,669.44 84,610.64 84,626.21 0.0K
13:09 84,613.46 84,615.44 84,607.91 84,608.49 0.0K
13:10 84,607.07 84,607.07 84,500.79 84,507.30 0.0K
13:11 84,508.12 84,532.61 84,508.12 84,531.79 0.0K
13:12 84,543.50 84,543.50 84,483.57 84,483.57 0.0K
13:13 84,483.98 84,483.98 84,434.31 84,437.10 0.0K
13:14 84,454.86 84,506.18 84,454.44 84,506.18 0.0K
13:15 84,509.98 84,568.63 84,509.98 84,566.52 0.0K
13:16 84,572.79 84,594.74 84,548.15 84,554.36 0.0K
13:17 84,544.89 84,574.05 84,544.89 84,574.05 0.0K
13:18 84,583.38 84,624.24 84,583.38 84,624.24 0.0K
13:19 84,621.30 84,642.74 84,621.30 84,628.92 0.0K
13:20 84,631.82 84,641.79 84,630.02 84,639.58 0.0K
13:21 84,638.67 84,648.05 84,636.60 84,642.74 0.0K
13:22 84,646.50 84,646.50 84,626.86 84,626.86 0.0K
13:23 84,626.12 84,644.81 84,626.12 84,639.13 0.0K
13:24 84,639.84 84,642.82 84,636.77 84,642.72 0.0K
13:25 84,639.11 84,660.50 84,635.26 84,660.50 0.0K
13:26 84,666.05 84,733.60 84,666.05 84,733.60 0.0K
13:27 84,735.25 84,751.50 84,735.25 84,750.17 0.0K
13:28 84,763.96 84,782.42 84,763.96 84,782.42 0.0K
13:29 84,793.32 84,806.96 84,793.32 84,805.07 0.0K
13:30 84,808.33 84,809.44 84,781.61 84,781.61 0.0K
13:31 84,778.88 84,808.79 84,778.88 84,808.79 0.0K
13:32 84,815.43 84,845.82 84,813.69 84,845.82 0.0K
13:33 84,849.85 84,849.85 84,814.32 84,815.48 0.0K
13:34 84,815.14 84,852.85 84,811.10 84,852.85 0.0K
13:35 84,884.61 84,884.61 84,861.76 84,883.46 0.0K
13:36 84,896.72 84,923.55 84,896.72 84,911.72 0.0K
13:37 84,908.64 84,923.52 84,908.64 84,916.28 0.0K
13:38 84,918.07 84,922.64 84,906.69 84,906.69 0.0K
13:39 84,909.80 84,909.80 84,858.98 84,862.16 0.0K
13:40 84,859.09 84,863.42 84,843.66 84,843.66 0.0K
13:41 84,845.29 84,896.80 84,845.29 84,886.71 0.0K
13:42 84,886.61 84,901.52 84,882.15 84,901.52 0.0K
13:43 84,904.26 84,911.79 84,894.77 84,906.08 0.0K
13:44 84,906.89 84,912.25 84,896.90 84,906.13 0.0K
13:45 84,908.58 84,908.58 84,848.92 84,863.94 0.0K
13:46 84,865.70 84,874.59 84,851.08 84,868.10 0.0K
13:47 84,865.40 84,867.65 84,860.39 84,863.24 0.0K
13:48 84,861.77 84,861.77 84,833.35 84,833.35 0.0K
13:49 84,837.01 84,852.22 84,837.01 84,852.22 0.0K
13:50 84,852.77 84,893.12 84,852.77 84,893.12 0.0K
13:51 84,895.70 84,926.40 84,895.70 84,920.64 0.0K
13:52 84,925.40 84,931.77 84,923.94 84,929.83 0.0K
13:53 84,930.28 84,930.59 84,898.68 84,903.69 0.0K
13:54 84,903.08 84,920.47 84,895.32 84,920.47 0.0K
13:55 84,919.27 84,931.17 84,919.27 84,924.29 0.0K
13:56 84,905.73 84,907.39 84,849.85 84,849.85 0.0K
13:57 84,844.72 84,889.05 84,841.07 84,889.05 0.0K
13:58 84,890.58 84,900.30 84,886.07 84,900.30 0.0K
13:59 84,898.28 84,898.28 84,877.22 84,877.22 0.0K
14:00 84,871.31 84,873.79 84,823.40 84,825.63 0.0K
14:01 84,815.32 84,815.32 84,799.08 84,809.25 0.0K
14:02 84,813.50 84,813.50 84,785.83 84,811.05 0.0K
14:03 84,826.13 84,863.16 84,826.13 84,856.69 0.0K
14:04 84,828.91 84,842.60 84,822.08 84,841.46 0.0K
14:05 84,846.05 84,853.86 84,822.13 84,822.13 0.0K
14:06 84,822.91 84,822.91 84,793.51 84,797.54 0.0K
14:07 84,795.90 85,177.84 84,795.90 85,005.97 0.0K
14:08 85,003.95 85,003.95 84,920.94 84,922.08 0.0K
14:09 84,952.04 84,974.48 84,874.87 84,874.87 0.0K
14:10 84,909.71 85,002.15 84,909.71 84,995.19 0.0K
14:11 85,020.64 85,073.28 85,020.64 85,037.04 0.0K
14:12 85,032.89 85,059.25 85,032.89 85,040.38 0.0K
14:13 85,040.48 85,040.48 84,971.94 84,971.94 0.0K
14:14 84,961.80 84,971.28 84,936.76 84,960.13 0.0K
14:15 84,962.51 85,024.58 84,955.78 85,024.58 0.0K
14:16 85,050.35 85,050.35 85,020.66 85,020.66 0.0K
14:17 85,016.37 85,056.47 85,009.05 85,045.70 0.0K
14:18 85,027.85 85,041.67 85,027.85 85,041.67 0.0K
14:19 85,035.57 85,035.57 84,984.94 84,994.71 0.0K
14:20 85,009.94 85,033.86 85,009.94 85,012.60 0.0K
14:21 85,006.10 85,006.10 84,931.66 84,961.79 0.0K
14:22 84,959.76 84,982.35 84,946.04 84,981.56 0.0K
14:23 84,966.79 84,983.61 84,966.79 84,979.38 0.0K
14:24 84,979.40 84,979.40 84,967.73 84,978.97 0.0K
14:25 84,978.45 84,978.45 84,933.96 84,939.13 0.0K
14:26 84,940.62 84,990.05 84,940.62 84,990.05 0.0K
14:27 84,992.46 84,996.37 84,959.28 84,959.28 0.0K
14:28 84,957.89 84,958.50 84,906.50 84,907.66 0.0K
14:29 84,906.52 84,909.83 84,774.29 84,845.88 0.0K
14:30 84,850.76 84,870.18 84,847.73 84,862.01 0.0K
14:31 84,867.43 84,889.39 84,849.55 84,889.39 0.0K
14:32 84,893.76 84,924.17 84,871.01 84,875.28 0.0K
14:33 84,880.77 84,890.03 84,859.27 84,859.10 0.0K
14:34 84,854.90 84,861.78 84,840.89 84,840.89 0.0K
14:35 84,833.57 84,833.57 84,763.08 84,770.61 0.0K
14:36 84,769.71 84,769.71 84,724.50 84,724.50 0.0K
14:37 84,728.08 84,728.08 84,697.25 84,700.32 0.0K
14:38 84,709.36 84,717.22 84,666.02 84,666.02 0.0K
14:39 84,667.54 84,686.71 84,667.08 84,672.63 0.0K
14:40 84,670.08 84,696.14 84,670.08 84,681.36 0.0K
14:41 84,676.93 84,676.93 84,643.21 84,648.19 0.0K
14:42 84,645.69 84,671.88 84,625.10 84,672.28 0.0K
14:43 84,675.66 84,695.82 84,674.76 84,675.93 0.0K
14:44 84,675.61 84,680.97 84,652.06 84,652.06 0.0K
14:45 84,657.38 84,690.47 84,652.88 84,690.47 0.0K
14:46 84,709.59 84,740.02 84,702.74 84,737.61 0.0K
14:47 84,739.43 84,762.35 84,739.43 84,762.35 0.0K
14:48 84,761.70 84,771.06 84,758.39 84,769.17 0.0K
14:49 84,768.90 84,829.52 84,768.90 84,809.08 0.0K
14:50 84,808.05 84,810.33 84,793.97 84,810.33 0.0K
14:51 84,814.14 84,815.12 84,781.31 84,781.31 0.0K
14:52 84,780.49 84,780.49 84,740.90 84,755.11 0.0K
14:53 84,751.59 84,751.59 84,725.53 84,727.22 0.0K
14:54 84,730.19 84,733.26 84,712.26 84,719.65 0.0K
14:55 84,722.11 84,753.25 84,722.11 84,749.56 0.0K
14:56 84,749.02 84,749.02 84,694.22 84,695.31 0.0K
14:57 84,693.51 84,693.51 84,664.75 84,673.19 0.0K
14:58 84,676.76 84,678.11 84,658.54 84,662.57 0.0K
14:59 84,664.40 84,664.40 84,644.72 84,651.72 0.0K
15:00 84,652.66 84,704.63 84,652.66 84,694.73 0.0K
15:01 84,695.33 84,721.06 84,695.33 84,714.43 0.0K
15:02 84,699.49 84,699.49 84,673.92 84,691.33 0.0K
15:03 84,712.84 84,739.91 84,711.11 84,736.93 0.0K
15:04 84,739.63 84,760.23 84,739.63 84,756.18 0.0K
15:05 84,755.49 84,776.62 84,750.27 84,764.65 0.0K
15:06 84,760.12 84,766.97 84,751.75 84,766.97 0.0K
15:07 84,774.85 84,777.28 84,734.81 84,734.81 0.0K
15:08 84,738.56 84,758.49 84,735.92 84,748.56 0.0K
15:09 84,752.67 84,752.67 84,730.48 84,730.48 0.0K
15:10 84,730.93 84,730.93 84,720.43 84,728.28 0.0K
15:11 84,729.38 84,798.88 84,729.38 84,798.88 0.0K
15:12 84,802.96 84,833.21 84,800.70 84,833.21 0.0K
15:13 84,822.29 84,831.77 84,814.22 84,831.77 0.0K
15:14 84,832.37 84,843.66 84,829.72 84,833.30 0.0K
15:15 84,843.09 84,855.41 84,841.56 84,850.48 0.0K
15:16 84,840.34 84,856.25 84,840.34 84,849.02 0.0K
15:17 84,847.34 84,847.34 84,830.58 84,830.58 0.0K
15:18 84,819.72 84,819.72 84,806.98 84,820.39 0.0K
15:19 84,827.23 84,828.28 84,785.58 84,788.75 0.0K
15:20 84,786.61 84,819.44 84,782.11 84,819.44 0.0K
15:21 84,825.06 84,840.23 84,816.45 84,840.23 0.0K
15:22 84,840.74 84,859.58 84,806.75 84,806.75 0.0K
15:23 84,791.37 84,804.21 84,773.71 84,795.57 0.0K
15:24 84,790.47 84,800.44 84,773.47 84,800.44 0.0K
15:25 84,795.59 84,795.59 84,720.24 84,720.80 0.0K
15:26 84,723.25 84,741.12 84,715.14 84,719.10 0.0K
15:27 84,715.17 84,718.74 84,703.19 84,716.22 0.0K
15:28 84,722.63 84,758.18 84,700.62 84,758.18 0.0K
15:29 84,760.61 84,785.28 84,709.40 84,709.40 0.0K
15:30 84,702.76 84,717.67 84,672.25 84,688.78 0.0K
15:31 84,700.57 84,709.92 84,683.81 84,701.70 0.0K
15:32 84,701.29 84,721.72 84,689.71 84,698.27 0.0K
15:33 84,714.20 84,728.11 84,692.52 84,697.61 0.0K
15:34 84,717.33 84,717.33 84,677.92 84,689.43 0.0K
15:35 84,684.41 84,701.22 84,652.12 84,651.68 0.0K
15:36 84,645.23 84,679.60 84,645.23 84,679.60 0.0K
15:37 84,682.33 84,740.67 84,678.43 84,739.38 0.0K
15:38 84,741.51 84,762.87 84,741.51 84,757.03 0.0K
15:39 84,742.99 84,745.88 84,690.90 84,690.90 0.0K
15:40 84,697.19 84,744.59 84,692.43 84,737.61 0.0K
15:41 84,738.31 84,791.35 84,735.16 84,791.35 0.0K
15:42 84,801.40 84,856.93 84,801.40 84,856.93 0.0K
15:43 84,856.58 84,866.24 84,847.66 84,866.24 0.0K
15:44 84,885.72 84,909.41 84,879.73 84,909.41 0.0K
15:45 84,910.44 84,984.33 84,910.44 84,962.51 0.0K
15:46 84,975.62 85,023.66 84,975.62 85,023.66 0.0K
15:47 85,023.62 85,074.26 85,023.62 85,052.51 0.0K
15:48 85,052.45 85,125.38 85,052.45 85,125.38 0.0K
15:49 85,128.05 85,182.05 85,120.41 85,182.05 0.0K
15:50 85,168.51 85,358.80 85,168.51 85,330.60 0.0K
15:51 85,342.35 85,447.21 85,342.35 85,447.21 0.0K
15:52 85,452.05 85,528.66 85,452.05 85,513.60 0.0K
15:53 85,525.68 85,612.35 85,505.53 85,505.53 0.0K
15:54 85,500.17 85,553.06 85,493.25 85,535.21 0.0K
15:55 85,521.00 85,626.71 85,509.05 85,626.71 0.0K
15:56 85,656.03 85,686.20 85,640.61 85,640.61 0.0K
15:57 85,599.45 85,599.45 85,521.45 85,521.45 0.0K
15:58 85,516.44 85,523.43 85,444.14 85,457.93 0.0K
15:59 85,473.50 85,508.78 85,392.89 85,462.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible