DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84,534.23 84,652.62 84,534.23 84,578.69 0.0K
09:31 84,589.43 84,649.26 84,589.43 84,649.26 0.0K
09:32 84,670.29 84,670.29 84,572.21 84,585.60 0.0K
09:33 84,580.06 84,629.95 84,547.00 84,623.25 0.0K
09:34 84,607.51 84,719.52 84,601.21 84,719.52 0.0K
09:35 84,740.94 84,740.94 84,673.52 84,706.00 0.0K
09:36 84,726.10 84,786.51 84,719.06 84,786.51 0.0K
09:37 84,776.16 84,809.93 84,772.34 84,789.19 0.0K
09:38 84,800.69 84,800.69 84,750.76 84,769.00 0.0K
09:39 84,763.11 84,763.11 84,732.48 84,742.28 0.0K
09:40 84,771.76 84,844.18 84,769.60 84,828.82 0.0K
09:41 84,825.39 84,848.98 84,796.63 84,823.85 0.0K
09:42 84,834.12 84,843.93 84,738.02 84,738.02 0.0K
09:43 84,738.89 84,814.85 84,738.89 84,814.85 0.0K
09:44 84,826.06 84,829.24 84,784.44 84,790.29 0.0K
09:45 84,784.07 84,816.81 84,784.07 84,796.68 0.0K
09:46 84,801.05 84,819.53 84,798.07 84,809.73 0.0K
09:47 84,804.14 84,853.32 84,804.14 84,851.58 0.0K
09:48 84,858.68 84,858.68 84,819.48 84,840.41 0.0K
09:49 84,839.05 84,875.77 84,839.05 84,875.77 0.0K
09:50 84,877.21 84,947.32 84,870.79 84,930.48 0.0K
09:51 84,942.38 84,944.53 84,930.48 84,944.53 0.0K
09:52 84,935.00 84,945.81 84,891.71 84,894.36 0.0K
09:53 84,882.76 84,929.64 84,882.76 84,896.94 0.0K
09:54 84,896.97 84,908.43 84,866.27 84,868.29 0.0K
09:55 84,867.67 84,867.67 84,838.80 84,867.58 0.0K
09:56 84,867.55 84,911.20 84,867.55 84,906.47 0.0K
09:57 84,907.30 84,924.47 84,907.30 84,921.54 0.0K
09:58 84,930.76 84,952.62 84,877.15 84,877.15 0.0K
09:59 84,870.73 84,870.73 84,820.60 84,820.60 0.0K
10:00 84,800.52 84,819.39 84,757.34 84,779.29 0.0K
10:01 84,775.16 84,802.59 84,760.80 84,802.59 0.0K
10:02 84,802.26 84,802.26 84,768.00 84,788.77 0.0K
10:03 84,780.88 84,822.28 84,777.41 84,822.28 0.0K
10:04 84,814.10 84,846.41 84,812.17 84,846.41 0.0K
10:05 84,850.93 84,933.55 84,844.22 84,931.87 0.0K
10:06 84,924.75 85,023.54 84,924.75 85,023.54 0.0K
10:07 85,024.60 85,024.60 84,986.19 84,987.98 0.0K
10:08 84,987.03 85,000.20 84,979.81 85,000.20 0.0K
10:09 85,002.80 85,002.80 84,939.80 84,939.80 0.0K
10:10 84,940.24 84,940.24 84,910.81 84,921.51 0.0K
10:11 84,913.54 84,919.98 84,881.00 84,881.00 0.0K
10:12 84,881.49 84,881.49 84,839.72 84,839.72 0.0K
10:13 84,835.56 84,887.97 84,832.98 84,887.97 0.0K
10:14 84,885.10 84,898.61 84,875.86 84,891.26 0.0K
10:15 84,892.65 84,892.65 84,823.47 84,823.47 0.0K
10:16 84,829.35 84,829.35 84,760.43 84,770.34 0.0K
10:17 84,770.70 84,827.55 84,770.70 84,819.21 0.0K
10:18 84,821.70 84,868.65 84,821.70 84,839.71 0.0K
10:19 84,822.46 84,822.46 84,779.69 84,798.93 0.0K
10:20 84,811.24 84,811.24 84,774.74 84,774.74 0.0K
10:21 84,771.71 84,771.71 84,690.40 84,690.88 0.0K
10:22 84,682.38 84,708.87 84,668.67 84,706.64 0.0K
10:23 84,699.14 84,699.14 84,626.32 84,631.72 0.0K
10:24 84,629.35 84,630.51 84,599.03 84,609.90 0.0K
10:25 84,607.24 84,607.24 84,569.89 84,599.34 0.0K
10:26 84,602.50 84,605.65 84,570.24 84,579.45 0.0K
10:27 84,569.43 84,570.07 84,535.21 84,538.30 0.0K
10:28 84,532.79 84,552.12 84,525.36 84,552.12 0.0K
10:29 84,552.90 84,570.46 84,532.24 84,556.55 0.0K
10:30 84,557.39 84,601.89 84,550.23 84,600.27 0.0K
10:31 84,590.76 84,597.14 84,573.18 84,597.14 0.0K
10:32 84,595.73 84,621.19 84,594.47 84,621.19 0.0K
10:33 84,631.61 84,698.74 84,628.48 84,691.26 0.0K
10:34 84,683.20 84,698.58 84,677.02 84,698.58 0.0K
10:35 84,704.65 84,732.62 84,700.63 84,732.62 0.0K
10:36 84,759.52 84,823.73 84,759.52 84,820.57 0.0K
10:37 84,824.01 84,878.78 84,824.01 84,877.67 0.0K
10:38 84,878.82 84,887.53 84,872.88 84,882.99 0.0K
10:39 84,886.73 84,886.73 84,853.48 84,878.19 0.0K
10:40 84,874.98 84,888.87 84,874.98 84,878.57 0.0K
10:41 84,874.06 84,904.56 84,874.06 84,903.47 0.0K
10:42 84,902.00 84,909.18 84,877.92 84,884.68 0.0K
10:43 84,890.76 84,904.26 84,847.78 84,851.63 0.0K
10:44 84,843.68 84,889.07 84,842.05 84,868.60 0.0K
10:45 84,870.62 84,912.45 84,869.62 84,912.45 0.0K
10:46 84,922.72 84,959.02 84,922.72 84,953.26 0.0K
10:47 84,951.53 84,951.53 84,935.20 84,947.42 0.0K
10:48 84,944.63 84,955.61 84,941.59 84,955.39 0.0K
10:49 84,957.76 84,960.06 84,946.77 84,954.17 0.0K
10:50 84,960.81 84,960.81 84,906.89 84,938.60 0.0K
10:51 84,940.20 84,948.45 84,909.44 84,909.44 0.0K
10:52 84,910.60 84,950.56 84,910.60 84,950.56 0.0K
10:53 84,944.08 84,983.08 84,944.08 84,973.13 0.0K
10:54 84,977.41 85,028.18 84,977.41 85,028.18 0.0K
10:55 85,030.74 85,088.40 85,030.74 85,086.04 0.0K
10:56 85,085.34 85,110.34 85,085.34 85,102.36 0.0K
10:57 85,103.02 85,112.36 85,098.16 85,100.78 0.0K
10:58 85,099.99 85,109.82 85,077.74 85,108.67 0.0K
10:59 85,119.73 85,125.60 85,111.09 85,119.16 0.0K
11:00 85,120.77 85,151.56 85,120.77 85,143.52 0.0K
11:01 85,128.24 85,133.91 85,104.29 85,104.29 0.0K
11:02 85,099.13 85,105.57 85,085.44 85,084.74 0.0K
11:03 85,087.16 85,098.20 85,033.83 85,033.83 0.0K
11:04 85,032.44 85,032.44 84,980.06 84,980.57 0.0K
11:05 84,982.06 85,004.91 84,982.06 84,996.40 0.0K
11:06 84,972.30 85,042.83 84,972.30 85,042.83 0.0K
11:07 85,044.33 85,044.33 85,024.23 85,034.69 0.0K
11:08 85,032.10 85,067.62 85,027.41 85,062.99 0.0K
11:09 85,067.58 85,072.72 85,050.89 85,052.20 0.0K
11:10 85,065.17 85,066.11 85,054.13 85,062.83 0.0K
11:11 85,056.99 85,067.05 85,014.01 85,014.01 0.0K
11:12 85,010.89 85,031.79 84,990.67 85,031.79 0.0K
11:13 85,036.29 85,041.30 85,000.01 85,000.01 0.0K
11:14 85,000.44 85,025.55 84,994.03 85,023.71 0.0K
11:15 85,026.44 85,051.54 85,022.41 85,039.78 0.0K
11:16 85,038.15 85,038.15 85,019.24 85,019.24 0.0K
11:17 85,014.59 85,014.59 84,988.96 84,989.93 0.0K
11:18 84,985.32 84,985.32 84,915.08 84,915.56 0.0K
11:19 84,939.49 84,954.16 84,932.38 84,932.38 0.0K
11:20 84,932.21 84,955.55 84,932.21 84,955.55 0.0K
11:21 84,958.92 84,987.43 84,944.15 84,944.15 0.0K
11:22 84,939.81 84,945.05 84,898.48 84,898.48 0.0K
11:23 84,898.30 84,961.78 84,889.34 84,961.78 0.0K
11:24 84,961.69 84,967.99 84,936.96 84,947.84 0.0K
11:25 84,945.02 84,956.37 84,942.57 84,953.22 0.0K
11:26 84,955.72 85,012.48 84,955.72 85,012.48 0.0K
11:27 85,015.19 85,049.30 85,015.19 85,044.14 0.0K
11:28 85,046.61 85,082.43 85,046.61 85,076.86 0.0K
11:29 85,082.71 85,082.71 85,063.13 85,063.13 0.0K
11:30 85,061.07 85,061.07 84,968.75 85,004.09 0.0K
11:31 84,995.82 84,995.82 84,962.56 84,967.75 0.0K
11:32 84,968.53 84,979.61 84,933.71 84,933.71 0.0K
11:33 84,934.87 84,945.84 84,896.99 84,899.87 0.0K
11:34 84,902.97 84,905.42 84,890.19 84,894.68 0.0K
11:35 84,899.87 84,899.87 84,856.12 84,867.67 0.0K
11:36 84,867.91 84,943.60 84,867.91 84,943.60 0.0K
11:37 84,945.33 84,979.16 84,945.33 84,946.97 0.0K
11:38 84,950.39 84,977.85 84,950.39 84,962.43 0.0K
11:39 84,963.41 84,965.30 84,944.99 84,963.47 0.0K
11:40 84,961.97 84,982.91 84,957.44 84,982.91 0.0K
11:41 84,992.73 85,033.28 84,992.73 85,024.55 0.0K
11:42 85,015.73 85,051.30 85,015.73 85,042.29 0.0K
11:43 85,038.59 85,056.88 85,038.59 85,057.22 0.0K
11:44 85,054.79 85,080.18 85,054.79 85,080.18 0.0K
11:45 85,082.50 85,091.21 85,065.49 85,066.44 0.0K
11:46 85,061.02 85,082.77 85,061.02 85,082.77 0.0K
11:47 85,077.01 85,077.01 85,066.12 85,068.80 0.0K
11:48 85,068.69 85,072.65 85,026.34 85,026.58 0.0K
11:49 85,025.24 85,046.95 85,014.33 85,038.60 0.0K
11:50 85,037.63 85,056.42 85,032.66 85,032.66 0.0K
11:51 85,041.73 85,066.52 85,041.73 85,063.51 0.0K
11:52 85,064.03 85,064.03 85,048.32 85,048.32 0.0K
11:53 85,029.69 85,029.69 84,963.30 84,989.02 0.0K
11:54 84,986.59 84,995.67 84,970.13 84,995.67 0.0K
11:55 84,995.49 84,996.43 84,979.11 84,980.66 0.0K
11:56 84,983.24 84,983.24 84,959.47 84,964.63 0.0K
11:57 84,961.66 84,961.66 84,899.41 84,913.38 0.0K
11:58 84,911.41 84,929.62 84,911.41 84,927.56 0.0K
11:59 84,932.92 84,938.90 84,918.35 84,922.93 0.0K
12:00 84,918.99 84,940.18 84,917.37 84,928.51 0.0K
12:01 84,922.21 84,970.46 84,922.21 84,970.46 0.0K
12:02 84,974.19 85,022.60 84,972.95 85,022.46 0.0K
12:03 85,023.08 85,052.83 85,023.08 85,052.83 0.0K
12:04 85,055.02 85,061.77 85,052.04 85,054.34 0.0K
12:05 85,054.16 85,066.69 85,054.16 85,056.59 0.0K
12:06 85,060.27 85,103.71 85,060.27 85,103.71 0.0K
12:07 85,107.33 85,110.89 85,100.17 85,100.17 0.0K
12:08 85,101.75 85,127.27 85,101.75 85,125.57 0.0K
12:09 85,125.12 85,158.36 85,125.12 85,147.43 0.0K
12:10 85,146.40 85,157.67 85,133.52 85,157.67 0.0K
12:11 85,156.77 85,156.77 85,134.33 85,135.87 0.0K
12:12 85,136.88 85,155.84 85,136.88 85,152.91 0.0K
12:13 85,156.59 85,156.59 85,145.36 85,147.90 0.0K
12:14 85,143.74 85,148.04 85,143.74 85,145.32 0.0K
12:15 85,143.50 85,157.11 85,141.06 85,141.99 0.0K
12:16 85,131.71 85,145.79 85,113.92 85,143.73 0.0K
12:17 85,145.36 85,161.29 85,142.57 85,142.57 0.0K
12:18 85,140.41 85,140.41 85,089.60 85,112.49 0.0K
12:19 85,112.88 85,118.92 85,094.61 85,096.64 0.0K
12:20 85,095.87 85,110.81 85,079.24 85,106.00 0.0K
12:21 85,104.70 85,107.44 85,091.05 85,099.40 0.0K
12:22 85,097.72 85,111.62 85,097.31 85,105.16 0.0K
12:23 85,107.58 85,107.58 85,075.86 85,101.68 0.0K
12:24 85,098.19 85,106.90 85,089.16 85,089.16 0.0K
12:25 85,089.30 85,089.50 85,065.91 85,087.23 0.0K
12:26 85,089.51 85,101.43 85,075.96 85,075.96 0.0K
12:27 85,080.80 85,091.77 85,075.62 85,091.78 0.0K
12:28 85,091.77 85,103.68 85,083.31 85,103.68 0.0K
12:29 85,101.31 85,127.22 85,101.31 85,127.22 0.0K
12:30 85,126.84 85,126.84 85,092.77 85,092.77 0.0K
12:31 85,079.65 85,106.52 85,075.22 85,096.13 0.0K
12:32 85,093.99 85,108.96 85,093.99 85,108.96 0.0K
12:33 85,112.82 85,127.25 85,112.82 85,114.69 0.0K
12:34 85,116.17 85,152.16 85,116.17 85,139.33 0.0K
12:35 85,139.58 85,147.45 85,137.86 85,142.70 0.0K
12:36 85,143.44 85,144.86 85,137.02 85,139.10 0.0K
12:37 85,137.11 85,137.11 85,100.18 85,100.18 0.0K
12:38 85,097.26 85,097.26 85,015.00 85,015.00 0.0K
12:39 85,011.68 85,027.93 85,010.16 85,027.47 0.0K
12:40 85,023.50 85,041.63 85,022.65 85,041.67 0.0K
12:41 85,045.65 85,061.24 85,044.94 85,061.24 0.0K
12:42 85,066.30 85,086.05 85,066.30 85,069.87 0.0K
12:43 85,068.97 85,076.51 85,068.97 85,076.51 0.0K
12:44 85,076.57 85,076.57 85,054.96 85,063.48 0.0K
12:45 85,061.23 85,061.23 85,001.61 85,001.61 0.0K
12:46 84,999.89 84,999.89 84,968.03 84,970.77 0.0K
12:47 84,972.40 84,972.40 84,919.20 84,919.20 0.0K
12:48 84,919.05 84,924.49 84,849.32 84,849.32 0.0K
12:49 84,845.99 84,850.58 84,806.24 84,831.19 0.0K
12:50 84,834.17 84,886.09 84,821.22 84,884.88 0.0K
12:51 84,881.59 84,881.59 84,838.14 84,855.51 0.0K
12:52 84,858.79 84,874.53 84,857.48 84,874.53 0.0K
12:53 84,874.21 84,879.53 84,858.45 84,864.05 0.0K
12:54 84,867.78 84,883.97 84,867.78 84,869.96 0.0K
12:55 84,873.21 84,873.21 84,821.30 84,821.30 0.0K
12:56 84,815.73 84,815.73 84,747.75 84,747.75 0.0K
12:57 84,762.99 84,773.44 84,750.03 84,760.32 0.0K
12:58 84,767.73 84,789.68 84,764.16 84,784.04 0.0K
12:59 84,788.60 84,815.73 84,788.60 84,808.86 0.0K
13:00 84,806.00 84,825.53 84,804.11 84,804.11 0.0K
13:01 84,788.26 84,808.80 84,775.21 84,808.80 0.0K
13:02 84,807.32 84,818.07 84,802.95 84,807.32 0.0K
13:03 84,806.18 84,815.71 84,803.11 84,816.46 0.0K
13:04 84,815.93 84,848.45 84,815.93 84,848.45 0.0K
13:05 84,854.12 84,856.96 84,833.49 84,833.49 0.0K
13:06 84,831.86 84,856.24 84,831.86 84,843.10 0.0K
13:07 84,844.61 84,868.69 84,844.61 84,864.29 0.0K
13:08 84,863.50 84,867.43 84,856.86 84,859.81 0.0K
13:09 84,855.99 84,862.51 84,846.27 84,846.27 0.0K
13:10 84,839.30 84,839.30 84,791.90 84,793.43 0.0K
13:11 84,795.56 84,830.74 84,795.56 84,813.50 0.0K
13:12 84,813.11 84,814.60 84,792.12 84,804.33 0.0K
13:13 84,809.00 84,862.15 84,809.00 84,862.15 0.0K
13:14 84,861.84 84,870.17 84,860.70 84,870.17 0.0K
13:15 84,869.28 84,874.69 84,861.22 84,861.22 0.0K
13:16 84,859.46 84,870.70 84,859.46 84,869.73 0.0K
13:17 84,867.59 84,949.36 84,867.59 84,943.89 0.0K
13:18 84,943.18 84,960.60 84,943.18 84,956.25 0.0K
13:19 84,953.56 85,007.24 84,953.56 85,005.77 0.0K
13:20 85,006.66 85,007.89 84,983.99 84,990.70 0.0K
13:21 84,992.72 85,015.83 84,992.72 85,015.83 0.0K
13:22 85,016.12 85,030.96 85,003.81 85,003.81 0.0K
13:23 85,001.44 85,006.13 84,992.68 84,996.22 0.0K
13:24 85,001.67 85,024.11 84,998.68 85,022.74 0.0K
13:25 85,025.20 85,026.79 85,013.58 85,018.98 0.0K
13:26 85,019.89 85,050.55 85,019.89 85,036.06 0.0K
13:27 85,027.64 85,029.96 85,010.37 85,010.37 0.0K
13:28 85,006.81 85,035.17 84,982.84 85,033.76 0.0K
13:29 85,033.09 85,042.74 85,030.94 85,043.23 0.0K
13:30 85,036.11 85,051.80 85,036.11 85,047.44 0.0K
13:31 85,046.43 85,053.25 85,029.32 85,029.32 0.0K
13:32 85,032.01 85,037.51 85,024.70 85,036.99 0.0K
13:33 85,037.52 85,051.39 85,037.52 85,042.86 0.0K
13:34 85,042.77 85,044.13 85,025.53 85,042.21 0.0K
13:35 85,044.28 85,091.37 85,041.29 85,087.77 0.0K
13:36 85,085.44 85,088.29 85,075.05 85,075.05 0.0K
13:37 85,071.77 85,077.93 85,070.42 85,077.93 0.0K
13:38 85,074.97 85,082.14 85,073.56 85,073.56 0.0K
13:39 85,079.47 85,111.60 85,079.47 85,111.60 0.0K
13:40 85,116.35 85,172.50 85,116.35 85,170.23 0.0K
13:41 85,167.03 85,181.43 85,162.97 85,166.92 0.0K
13:42 85,161.54 85,188.11 85,161.54 85,179.41 0.0K
13:43 85,180.93 85,186.60 85,180.93 85,182.06 0.0K
13:44 85,183.55 85,190.68 85,179.57 85,190.68 0.0K
13:45 85,188.00 85,189.17 85,157.48 85,179.93 0.0K
13:46 85,177.31 85,205.24 85,177.31 85,197.12 0.0K
13:47 85,193.32 85,262.50 85,193.32 85,247.95 0.0K
13:48 85,250.12 85,304.20 85,250.12 85,300.13 0.0K
13:49 85,304.41 85,333.65 85,304.41 85,315.53 0.0K
13:50 85,314.47 85,321.05 85,293.57 85,293.57 0.0K
13:51 85,275.15 85,275.15 85,253.60 85,263.03 0.0K
13:52 85,272.27 85,293.56 85,270.77 85,289.04 0.0K
13:53 85,289.37 85,320.52 85,279.34 85,283.78 0.0K
13:54 85,280.67 85,295.56 85,280.67 85,292.18 0.0K
13:55 85,285.17 85,327.74 85,285.17 85,327.74 0.0K
13:56 85,329.93 85,337.88 85,322.09 85,337.88 0.0K
13:57 85,334.25 85,334.97 85,317.19 85,317.19 0.0K
13:58 85,319.52 85,321.32 85,315.64 85,315.52 0.0K
13:59 85,317.20 85,323.86 85,285.25 85,285.53 0.0K
14:00 85,287.81 85,295.23 85,287.34 85,295.23 0.0K
14:01 85,300.05 85,320.98 85,299.44 85,314.22 0.0K
14:02 85,308.81 85,327.15 85,308.81 85,327.07 0.0K
14:03 85,325.06 85,325.06 85,313.08 85,319.99 0.0K
14:04 85,323.85 85,352.25 85,323.85 85,352.25 0.0K
14:05 85,357.46 85,379.13 85,357.46 85,368.89 0.0K
14:06 85,372.28 85,379.83 85,366.87 85,366.87 0.0K
14:07 85,364.54 85,366.19 85,289.56 85,294.37 0.0K
14:08 85,286.88 85,305.52 85,262.18 85,305.52 0.0K
14:09 85,312.15 85,312.15 85,272.40 85,289.26 0.0K
14:10 85,290.40 85,290.40 85,258.44 85,258.44 0.0K
14:11 85,258.65 85,281.74 85,246.32 85,249.58 0.0K
14:12 85,249.24 85,272.55 85,249.24 85,268.10 0.0K
14:13 85,266.27 85,279.92 85,247.55 85,252.28 0.0K
14:14 85,255.20 85,265.39 85,243.01 85,265.39 0.0K
14:15 85,259.24 85,274.91 85,259.24 85,274.91 0.0K
14:16 85,276.34 85,308.57 85,276.34 85,304.45 0.0K
14:17 85,309.05 85,320.77 85,301.94 85,314.05 0.0K
14:18 85,314.85 85,317.86 85,280.23 85,290.02 0.0K
14:19 85,289.81 85,293.78 85,265.79 85,265.79 0.0K
14:20 85,260.69 85,272.63 85,221.75 85,226.41 0.0K
14:21 85,225.43 85,236.13 85,182.99 85,182.99 0.0K
14:22 85,183.46 85,196.55 85,176.74 85,187.45 0.0K
14:23 85,182.68 85,231.96 85,182.68 85,231.96 0.0K
14:24 85,234.83 85,236.75 85,219.71 85,226.88 0.0K
14:25 85,220.29 85,237.35 85,212.14 85,233.00 0.0K
14:26 85,231.17 85,231.17 85,197.47 85,197.47 0.0K
14:27 85,199.24 85,229.07 85,199.24 85,229.07 0.0K
14:28 85,226.25 85,284.02 85,222.04 85,269.75 0.0K
14:29 85,263.99 85,265.21 85,258.75 85,261.48 0.0K
14:30 85,260.78 85,283.46 85,260.34 85,283.46 0.0K
14:31 85,284.99 85,284.99 85,274.34 85,283.19 0.0K
14:32 85,272.69 85,272.69 85,231.89 85,235.88 0.0K
14:33 85,237.09 85,268.79 85,235.62 85,265.99 0.0K
14:34 85,276.41 85,276.41 85,270.95 85,272.10 0.0K
14:35 85,269.06 85,276.67 85,259.98 85,276.67 0.0K
14:36 85,279.64 85,300.93 85,279.64 85,300.93 0.0K
14:37 85,305.95 85,310.53 85,300.86 85,303.26 0.0K
14:38 85,305.52 85,319.38 85,303.00 85,319.38 0.0K
14:39 85,319.13 85,323.00 85,305.13 85,306.51 0.0K
14:40 85,307.45 85,307.57 85,302.49 85,302.49 0.0K
14:41 85,302.27 85,302.27 85,281.54 85,288.18 0.0K
14:42 85,285.94 85,287.41 85,280.19 85,283.05 0.0K
14:43 85,280.23 85,283.84 85,255.34 85,272.41 0.0K
14:44 85,271.34 85,284.23 85,271.34 85,284.23 0.0K
14:45 85,287.35 85,287.35 85,224.54 85,224.54 0.0K
14:46 85,231.11 85,263.87 85,226.95 85,261.37 0.0K
14:47 85,258.61 85,265.24 85,256.72 85,264.25 0.0K
14:48 85,264.64 85,264.64 85,247.66 85,249.26 0.0K
14:49 85,246.07 85,246.60 85,238.61 85,238.61 0.0K
14:50 85,240.19 85,240.19 85,205.46 85,205.46 0.0K
14:51 85,205.17 85,239.40 85,181.83 85,238.55 0.0K
14:52 85,236.89 85,239.38 85,207.10 85,224.81 0.0K
14:53 85,230.14 85,260.90 85,230.14 85,260.90 0.0K
14:54 85,261.03 85,261.03 85,253.04 85,253.04 0.0K
14:55 85,250.00 85,261.52 85,239.70 85,261.52 0.0K
14:56 85,258.71 85,259.68 85,225.91 85,233.33 0.0K
14:57 85,233.84 85,236.64 85,227.75 85,234.38 0.0K
14:58 85,230.82 85,244.95 85,210.50 85,210.50 0.0K
14:59 85,201.43 85,205.60 85,197.49 85,203.99 0.0K
15:00 85,209.54 85,231.52 85,205.01 85,231.52 0.0K
15:01 85,240.10 85,273.45 85,240.10 85,270.97 0.0K
15:02 85,259.50 85,271.80 85,258.77 85,261.56 0.0K
15:03 85,249.09 85,257.57 85,227.04 85,253.89 0.0K
15:04 85,252.89 85,254.62 85,233.94 85,233.94 0.0K
15:05 85,233.13 85,236.89 85,224.15 85,231.30 0.0K
15:06 85,232.92 85,249.50 85,232.92 85,245.10 0.0K
15:07 85,247.01 85,296.15 85,239.51 85,283.25 0.0K
15:08 85,283.56 85,285.65 85,253.03 85,260.21 0.0K
15:09 85,258.72 85,268.01 85,253.63 85,256.89 0.0K
15:10 85,261.98 85,301.63 85,261.98 85,276.73 0.0K
15:11 85,276.43 85,296.99 85,276.43 85,294.10 0.0K
15:12 85,295.34 85,300.49 85,288.01 85,290.96 0.0K
15:13 85,289.24 85,308.35 85,289.24 85,308.35 0.0K
15:14 85,307.37 85,308.90 85,271.55 85,289.58 0.0K
15:15 85,289.79 85,299.18 85,273.39 85,287.90 0.0K
15:16 85,284.45 85,290.96 85,267.92 85,290.96 0.0K
15:17 85,289.57 85,291.02 85,264.21 85,271.11 0.0K
15:18 85,273.46 85,278.11 85,257.69 85,264.56 0.0K
15:19 85,267.59 85,269.61 85,259.36 85,269.19 0.0K
15:20 85,270.17 85,290.20 85,258.24 85,290.20 0.0K
15:21 85,292.06 85,295.74 85,283.29 85,282.76 0.0K
15:22 85,290.10 85,305.83 85,290.10 85,302.18 0.0K
15:23 85,301.64 85,302.92 85,282.32 85,294.50 0.0K
15:24 85,295.41 85,315.80 85,295.41 85,315.20 0.0K
15:25 85,314.89 85,324.87 85,254.53 85,274.07 0.0K
15:26 85,271.49 85,274.89 85,259.88 85,274.89 0.0K
15:27 85,283.30 85,294.71 85,282.35 85,291.70 0.0K
15:28 85,294.85 85,294.85 85,274.24 85,274.24 0.0K
15:29 85,275.85 85,283.19 85,275.85 85,283.19 0.0K
15:30 85,286.03 85,303.14 85,284.75 85,287.90 0.0K
15:31 85,284.14 85,284.14 85,265.30 85,281.11 0.0K
15:32 85,282.22 85,292.32 85,268.06 85,292.32 0.0K
15:33 85,292.50 85,302.78 85,281.29 85,302.78 0.0K
15:34 85,304.56 85,304.56 85,284.34 85,284.34 0.0K
15:35 85,284.49 85,288.12 85,259.49 85,283.97 0.0K
15:36 85,288.88 85,288.88 85,252.65 85,252.65 0.0K
15:37 85,264.03 85,273.56 85,264.03 85,270.69 0.0K
15:38 85,267.21 85,267.21 85,240.47 85,265.89 0.0K
15:39 85,269.42 85,269.42 85,251.20 85,257.65 0.0K
15:40 85,256.64 85,264.41 85,240.05 85,240.05 0.0K
15:41 85,245.80 85,265.23 85,235.40 85,235.40 0.0K
15:42 85,226.64 85,241.81 85,190.39 85,241.81 0.0K
15:43 85,245.50 85,250.69 85,230.01 85,236.89 0.0K
15:44 85,235.03 85,236.98 85,223.29 85,229.04 0.0K
15:45 85,222.43 85,231.33 85,205.62 85,212.86 0.0K
15:46 85,214.36 85,277.41 85,214.36 85,270.17 0.0K
15:47 85,261.83 85,264.95 85,247.02 85,250.31 0.0K
15:48 85,247.06 85,287.88 85,237.35 85,287.88 0.0K
15:49 85,286.16 85,323.20 85,281.14 85,323.20 0.0K
15:50 85,313.59 85,324.30 85,272.38 85,279.11 0.0K
15:51 85,283.63 85,321.87 85,283.63 85,301.16 0.0K
15:52 85,303.57 85,303.57 85,267.27 85,289.17 0.0K
15:53 85,295.14 85,305.70 85,283.54 85,301.71 0.0K
15:54 85,300.75 85,339.72 85,277.71 85,289.33 0.0K
15:55 85,263.34 85,263.34 85,192.35 85,225.81 0.0K
15:56 85,222.66 85,244.63 85,210.25 85,228.65 0.0K
15:57 85,228.48 85,245.11 85,228.48 85,232.56 0.0K
15:58 85,229.28 85,240.54 85,211.33 85,240.54 0.0K
15:59 85,230.78 85,253.26 85,130.10 85,164.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible