DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 83,229.22 83,229.22 82,786.14 82,807.55 0.0K
09:31 82,819.95 82,897.36 82,819.95 82,880.92 0.0K
09:32 82,925.21 82,925.21 82,799.95 82,799.95 0.0K
09:33 82,798.47 82,896.49 82,777.14 82,777.14 0.0K
09:34 82,780.21 82,808.81 82,754.73 82,808.81 0.0K
09:35 82,807.61 82,820.08 82,768.72 82,786.41 0.0K
09:36 82,769.30 82,883.45 82,764.53 82,883.45 0.0K
09:37 82,886.49 82,913.05 82,857.80 82,861.09 0.0K
09:38 82,864.41 82,897.29 82,794.20 82,807.46 0.0K
09:39 82,809.96 82,914.54 82,809.96 82,914.54 0.0K
09:40 82,923.42 82,978.50 82,923.42 82,978.50 0.0K
09:41 82,978.94 83,011.76 82,959.54 83,011.76 0.0K
09:42 82,996.50 83,014.99 82,992.33 82,993.35 0.0K
09:43 82,986.93 83,051.47 82,986.93 83,018.66 0.0K
09:44 83,025.46 83,025.46 82,992.06 83,024.16 0.0K
09:45 83,035.99 83,037.58 83,006.24 83,006.24 0.0K
09:46 83,004.87 83,125.12 83,004.87 83,123.71 0.0K
09:47 83,125.09 83,125.09 83,086.58 83,086.58 0.0K
09:48 83,078.66 83,092.91 83,021.09 83,029.67 0.0K
09:49 83,026.57 83,097.54 83,026.57 83,090.04 0.0K
09:50 83,088.28 83,096.11 83,039.93 83,096.11 0.0K
09:51 83,088.03 83,154.58 83,082.46 83,145.85 0.0K
09:52 83,146.09 83,171.08 83,144.50 83,171.08 0.0K
09:53 83,178.62 83,217.39 83,175.50 83,195.86 0.0K
09:54 83,184.19 83,217.74 83,181.44 83,217.74 0.0K
09:55 83,222.56 83,225.80 83,186.73 83,208.29 0.0K
09:56 83,203.44 83,249.60 83,183.26 83,249.60 0.0K
09:57 83,256.95 83,279.01 83,256.95 83,272.47 0.0K
09:58 83,268.64 83,283.59 83,260.37 83,275.43 0.0K
09:59 83,281.15 83,287.37 83,271.43 83,274.25 0.0K
10:00 83,272.15 83,323.48 83,260.89 83,323.48 0.0K
10:01 83,320.98 83,326.04 83,279.16 83,279.16 0.0K
10:02 83,281.11 83,281.11 83,221.09 83,221.09 0.0K
10:03 83,205.98 83,234.50 83,191.83 83,234.50 0.0K
10:04 83,233.94 83,272.45 83,211.50 83,272.45 0.0K
10:05 83,286.87 83,304.61 83,285.30 83,298.22 0.0K
10:06 83,292.49 83,307.25 83,282.51 83,293.83 0.0K
10:07 83,294.07 83,315.47 83,275.79 83,304.91 0.0K
10:08 83,305.27 83,348.87 83,296.81 83,333.46 0.0K
10:09 83,351.09 83,391.40 83,351.09 83,379.47 0.0K
10:10 83,378.54 83,378.54 83,297.39 83,297.39 0.0K
10:11 83,297.24 83,341.07 83,293.96 83,322.10 0.0K
10:12 83,341.65 83,380.94 83,316.77 83,316.77 0.0K
10:13 83,307.79 83,358.89 83,304.11 83,354.14 0.0K
10:14 83,353.10 83,386.13 83,353.10 83,366.77 0.0K
10:15 83,359.38 83,359.38 83,328.87 83,328.87 0.0K
10:16 83,324.49 83,355.29 83,307.29 83,307.29 0.0K
10:17 83,314.48 83,337.12 83,288.48 83,337.12 0.0K
10:18 83,331.00 83,371.30 83,327.70 83,371.30 0.0K
10:19 83,370.41 83,457.05 83,370.41 83,457.05 0.0K
10:20 83,456.61 83,513.06 83,455.47 83,497.56 0.0K
10:21 83,495.42 83,506.27 83,478.15 83,506.27 0.0K
10:22 83,507.34 83,558.57 83,507.34 83,546.25 0.0K
10:23 83,546.36 83,599.16 83,539.39 83,587.25 0.0K
10:24 83,578.70 83,589.84 83,576.27 83,589.84 0.0K
10:25 83,587.38 83,600.30 83,569.08 83,569.08 0.0K
10:26 83,585.96 83,592.57 83,562.64 83,591.80 0.0K
10:27 83,599.40 83,669.44 83,599.40 83,669.44 0.0K
10:28 83,672.31 83,679.48 83,647.79 83,669.12 0.0K
10:29 83,672.30 83,686.84 83,653.05 83,674.33 0.0K
10:30 83,673.66 83,695.00 83,663.28 83,663.28 0.0K
10:31 83,665.28 83,665.28 83,647.78 83,658.35 0.0K
10:32 83,653.57 83,744.37 83,653.57 83,741.67 0.0K
10:33 83,738.92 83,746.63 83,728.31 83,746.63 0.0K
10:34 83,753.97 83,787.01 83,753.97 83,785.34 0.0K
10:35 83,784.82 83,806.02 83,770.97 83,806.02 0.0K
10:36 83,800.81 83,864.57 83,798.37 83,840.68 0.0K
10:37 83,836.31 83,842.73 83,817.66 83,817.66 0.0K
10:38 83,810.32 83,842.31 83,806.92 83,806.92 0.0K
10:39 83,806.12 83,808.49 83,782.56 83,786.44 0.0K
10:40 83,808.15 83,839.06 83,808.15 83,822.66 0.0K
10:41 83,835.07 83,839.52 83,830.47 83,832.28 0.0K
10:42 83,826.42 83,826.42 83,793.96 83,809.91 0.0K
10:43 83,801.83 83,807.03 83,716.35 83,748.51 0.0K
10:44 83,755.37 83,755.37 83,679.84 83,688.29 0.0K
10:45 83,708.83 83,738.74 83,694.34 83,694.34 0.0K
10:46 83,690.52 83,709.74 83,677.46 83,689.05 0.0K
10:47 83,687.65 83,692.71 83,630.76 83,630.76 0.0K
10:48 83,617.82 83,621.02 83,587.96 83,597.32 0.0K
10:49 83,609.71 83,699.76 83,609.71 83,699.76 0.0K
10:50 83,695.66 83,704.34 83,667.04 83,667.04 0.0K
10:51 83,666.18 83,687.96 83,653.87 83,668.51 0.0K
10:52 83,669.94 83,669.94 83,618.77 83,618.77 0.0K
10:53 83,621.49 83,673.35 83,618.45 83,673.35 0.0K
10:54 83,672.41 83,736.90 83,668.67 83,734.09 0.0K
10:55 83,730.51 83,757.82 83,730.51 83,755.45 0.0K
10:56 83,761.69 83,790.43 83,761.00 83,787.03 0.0K
10:57 83,789.15 83,792.13 83,758.32 83,760.15 0.0K
10:58 83,760.20 83,766.51 83,714.64 83,753.89 0.0K
10:59 83,754.70 83,754.70 83,737.66 83,752.30 0.0K
11:00 83,750.56 83,765.42 83,738.29 83,765.42 0.0K
11:01 83,753.49 83,755.82 83,730.85 83,730.85 0.0K
11:02 83,725.14 83,725.14 83,708.32 83,707.54 0.0K
11:03 83,706.74 83,717.33 83,703.40 83,705.04 0.0K
11:04 83,703.62 83,786.88 83,703.62 83,786.88 0.0K
11:05 83,784.38 83,810.88 83,777.25 83,794.87 0.0K
11:06 83,794.09 83,802.92 83,768.62 83,774.32 0.0K
11:07 83,771.44 83,777.91 83,749.07 83,753.04 0.0K
11:08 83,755.96 83,774.19 83,755.96 83,759.70 0.0K
11:09 83,759.05 83,768.76 83,759.05 83,763.51 0.0K
11:10 83,761.08 83,761.08 83,742.88 83,747.22 0.0K
11:11 83,740.21 83,846.91 83,733.80 83,846.91 0.0K
11:12 83,847.91 83,860.85 83,831.19 83,831.17 0.0K
11:13 83,834.32 83,885.31 83,834.32 83,883.78 0.0K
11:14 83,877.70 83,877.70 83,851.46 83,855.02 0.0K
11:15 83,839.68 83,865.98 83,839.68 83,863.21 0.0K
11:16 83,860.39 83,861.43 83,829.93 83,829.93 0.0K
11:17 83,828.96 83,842.39 83,825.93 83,842.39 0.0K
11:18 83,839.05 83,845.74 83,819.29 83,819.29 0.0K
11:19 83,824.90 83,824.90 83,779.06 83,779.06 0.0K
11:20 83,775.74 83,801.28 83,775.74 83,797.19 0.0K
11:21 83,791.07 83,826.86 83,781.75 83,812.08 0.0K
11:22 83,811.51 83,816.57 83,800.32 83,800.54 0.0K
11:23 83,802.04 83,806.52 83,732.66 83,732.66 0.0K
11:24 83,741.58 83,752.89 83,738.25 83,750.34 0.0K
11:25 83,745.50 83,745.50 83,724.49 83,730.66 0.0K
11:26 83,728.41 83,756.12 83,728.41 83,745.32 0.0K
11:27 83,747.88 83,774.72 83,711.09 83,711.09 0.0K
11:28 83,707.54 83,707.54 83,654.31 83,695.05 0.0K
11:29 83,713.58 83,740.03 83,696.85 83,696.85 0.0K
11:30 83,705.45 83,705.45 83,628.22 83,643.66 0.0K
11:31 83,646.44 83,661.59 83,642.13 83,655.83 0.0K
11:32 83,658.45 83,666.62 83,632.60 83,666.62 0.0K
11:33 83,664.96 83,703.06 83,664.96 83,695.21 0.0K
11:34 83,697.50 83,743.53 83,696.72 83,741.68 0.0K
11:35 83,749.03 83,753.55 83,711.18 83,733.51 0.0K
11:36 83,735.16 83,741.49 83,733.85 83,733.85 0.0K
11:37 83,733.75 83,737.39 83,711.62 83,711.62 0.0K
11:38 83,712.08 83,773.32 83,711.00 83,773.32 0.0K
11:39 83,773.84 83,784.56 83,753.48 83,753.48 0.0K
11:40 83,756.43 83,802.18 83,756.43 83,764.67 0.0K
11:41 83,765.96 83,771.66 83,761.43 83,767.20 0.0K
11:42 83,780.33 83,794.94 83,749.55 83,754.08 0.0K
11:43 83,754.91 83,763.97 83,728.40 83,728.40 0.0K
11:44 83,730.10 83,740.10 83,713.36 83,713.36 0.0K
11:45 83,711.61 83,725.39 83,682.25 83,721.70 0.0K
11:46 83,715.76 83,727.20 83,696.82 83,727.20 0.0K
11:47 83,726.08 83,729.05 83,711.05 83,729.05 0.0K
11:48 83,729.62 83,744.55 83,705.98 83,744.55 0.0K
11:49 83,741.53 83,774.82 83,741.53 83,771.52 0.0K
11:50 83,772.57 83,772.57 83,739.18 83,739.18 0.0K
11:51 83,728.07 83,746.76 83,728.07 83,732.20 0.0K
11:52 83,732.59 83,787.79 83,730.36 83,787.43 0.0K
11:53 83,791.51 83,847.94 83,791.51 83,842.21 0.0K
11:54 83,857.67 83,885.15 83,857.67 83,867.49 0.0K
11:55 83,865.10 83,887.32 83,861.23 83,884.23 0.0K
11:56 83,885.84 83,885.84 83,789.71 83,789.71 0.0K
11:57 83,785.26 83,808.50 83,749.14 83,798.95 0.0K
11:58 83,794.76 83,794.76 83,771.07 83,774.12 0.0K
11:59 83,776.62 83,776.62 83,728.76 83,748.21 0.0K
12:00 83,747.17 83,772.76 83,747.17 83,767.47 0.0K
12:01 83,763.52 83,788.81 83,743.24 83,743.24 0.0K
12:02 83,741.53 83,761.08 83,700.76 83,761.08 0.0K
12:03 83,766.53 83,771.95 83,755.92 83,770.54 0.0K
12:04 83,770.24 83,796.27 83,770.24 83,792.27 0.0K
12:05 83,777.35 83,779.53 83,746.59 83,746.59 0.0K
12:06 83,746.24 83,770.25 83,746.24 83,763.74 0.0K
12:07 83,759.40 83,762.18 83,723.23 83,723.23 0.0K
12:08 83,726.33 83,740.07 83,710.66 83,710.66 0.0K
12:09 83,712.41 83,748.46 83,709.56 83,746.09 0.0K
12:10 83,740.12 83,755.17 83,738.01 83,745.03 0.0K
12:11 83,748.06 83,769.60 83,740.22 83,769.59 0.0K
12:12 83,768.10 83,826.80 83,768.10 83,807.80 0.0K
12:13 83,817.68 83,878.20 83,817.68 83,878.20 0.0K
12:14 83,872.80 83,889.45 83,872.80 83,881.40 0.0K
12:15 83,883.16 83,921.15 83,879.11 83,921.15 0.0K
12:16 83,922.80 83,943.10 83,922.80 83,942.87 0.0K
12:17 83,947.95 84,004.86 83,947.95 83,994.59 0.0K
12:18 83,994.38 83,994.38 83,970.25 83,977.76 0.0K
12:19 83,978.71 83,984.54 83,954.83 83,955.64 0.0K
12:20 83,957.85 83,995.66 83,957.85 83,989.43 0.0K
12:21 83,991.42 83,997.50 83,983.29 83,983.29 0.0K
12:22 83,980.16 83,980.16 83,955.34 83,977.71 0.0K
12:23 83,975.28 83,983.41 83,968.98 83,983.41 0.0K
12:24 83,984.12 83,985.64 83,937.08 83,937.08 0.0K
12:25 83,929.10 83,936.58 83,913.89 83,936.58 0.0K
12:26 83,937.70 83,937.70 83,896.48 83,896.48 0.0K
12:27 83,910.07 83,932.57 83,910.07 83,926.34 0.0K
12:28 83,923.20 84,028.11 83,912.21 84,002.12 0.0K
12:29 84,014.15 84,016.23 83,981.50 83,997.67 0.0K
12:30 84,002.56 84,031.24 83,997.88 84,015.50 0.0K
12:31 84,014.87 84,014.87 83,985.04 84,012.61 0.0K
12:32 84,011.79 84,024.75 83,988.73 84,025.21 0.0K
12:33 84,029.90 84,057.71 84,009.08 84,057.71 0.0K
12:34 84,057.76 84,110.43 84,057.76 84,099.74 0.0K
12:35 84,084.87 84,090.10 84,065.32 84,090.10 0.0K
12:36 84,093.07 84,093.84 84,078.20 84,094.07 0.0K
12:37 84,096.57 84,102.11 84,086.89 84,086.89 0.0K
12:38 84,090.77 84,099.03 84,070.90 84,097.98 0.0K
12:39 84,097.60 84,099.97 84,076.32 84,079.81 0.0K
12:40 84,077.07 84,112.42 84,077.07 84,102.78 0.0K
12:41 84,102.06 84,102.06 84,042.39 84,042.39 0.0K
12:42 84,039.16 84,067.19 84,032.43 84,067.19 0.0K
12:43 84,065.55 84,074.94 84,065.13 84,067.26 0.0K
12:44 84,061.73 84,066.82 84,056.54 84,063.06 0.0K
12:45 84,069.67 84,071.80 84,003.77 84,003.77 0.0K
12:46 84,005.33 84,058.93 84,005.33 84,055.12 0.0K
12:47 84,061.75 84,085.91 84,060.71 84,085.91 0.0K
12:48 84,086.40 84,086.40 84,069.70 84,080.18 0.0K
12:49 84,080.14 84,085.47 84,058.87 84,066.30 0.0K
12:50 84,063.46 84,073.00 84,049.86 84,049.86 0.0K
12:51 84,040.34 84,075.45 84,038.12 84,063.91 0.0K
12:52 84,064.36 84,065.05 84,055.86 84,057.00 0.0K
12:53 84,057.89 84,074.07 84,052.39 84,073.35 0.0K
12:54 84,071.56 84,100.82 84,071.56 84,096.33 0.0K
12:55 84,101.19 84,116.20 84,097.43 84,097.43 0.0K
12:56 84,097.27 84,174.23 84,097.27 84,169.33 0.0K
12:57 84,161.80 84,212.90 84,161.80 84,204.51 0.0K
12:58 84,203.95 84,207.95 84,183.21 84,184.29 0.0K
12:59 84,191.83 84,191.83 84,144.73 84,144.73 0.0K
13:00 84,145.29 84,145.29 84,073.73 84,073.73 0.0K
13:01 84,097.18 84,131.57 84,096.02 84,126.22 0.0K
13:02 84,115.73 84,124.11 84,115.73 84,124.02 0.0K
13:03 84,122.09 84,152.29 84,116.75 84,146.56 0.0K
13:04 84,139.20 84,139.20 84,087.91 84,087.91 0.0K
13:05 84,091.23 84,111.17 84,088.03 84,111.17 0.0K
13:06 84,109.09 84,109.09 84,076.98 84,076.98 0.0K
13:07 84,079.40 84,086.31 84,072.99 84,076.68 0.0K
13:08 84,077.13 84,081.82 84,076.49 84,081.82 0.0K
13:09 84,077.39 84,077.39 84,033.18 84,033.18 0.0K
13:10 84,029.87 84,044.27 84,029.87 84,042.61 0.0K
13:11 84,042.41 84,042.41 84,028.12 84,041.95 0.0K
13:12 84,046.65 84,075.60 84,042.81 84,051.08 0.0K
13:13 84,064.68 84,071.09 84,058.40 84,058.40 0.0K
13:14 84,058.85 84,075.30 84,058.85 84,070.74 0.0K
13:15 84,071.55 84,075.19 84,067.07 84,068.66 0.0K
13:16 84,063.24 84,067.43 84,046.40 84,046.40 0.0K
13:17 84,024.34 84,024.34 83,976.68 84,004.23 0.0K
13:18 83,993.53 83,993.53 83,942.68 83,942.68 0.0K
13:19 83,934.78 83,960.81 83,934.78 83,948.95 0.0K
13:20 83,951.58 83,955.78 83,941.81 83,943.23 0.0K
13:21 83,946.36 83,985.68 83,946.36 83,980.85 0.0K
13:22 83,977.81 84,024.85 83,975.54 84,024.85 0.0K
13:23 84,025.87 84,026.82 83,998.50 84,019.43 0.0K
13:24 84,018.05 84,022.18 84,010.13 84,010.13 0.0K
13:25 84,012.15 84,062.21 84,012.15 84,062.21 0.0K
13:26 84,069.10 84,069.10 84,061.96 84,065.49 0.0K
13:27 84,061.94 84,075.42 84,055.81 84,055.81 0.0K
13:28 84,048.78 84,070.26 84,045.30 84,070.26 0.0K
13:29 84,072.07 84,072.07 84,030.33 84,030.33 0.0K
13:30 84,030.13 84,123.18 84,030.13 84,123.18 0.0K
13:31 84,119.45 84,119.45 84,093.80 84,104.90 0.0K
13:32 84,104.74 84,122.39 84,104.74 84,110.82 0.0K
13:33 84,100.93 84,100.93 84,036.09 84,041.33 0.0K
13:34 84,044.02 84,048.63 84,027.70 84,035.16 0.0K
13:35 84,036.48 84,043.60 84,026.19 84,026.19 0.0K
13:36 84,026.57 84,049.56 84,016.39 84,049.56 0.0K
13:37 84,052.46 84,073.59 84,052.46 84,070.34 0.0K
13:38 84,069.22 84,096.10 84,069.22 84,096.10 0.0K
13:39 84,098.05 84,098.05 84,065.69 84,065.69 0.0K
13:40 84,070.77 84,090.87 84,070.77 84,083.66 0.0K
13:41 84,061.54 84,061.54 84,022.98 84,023.34 0.0K
13:42 84,018.07 84,028.03 84,016.24 84,022.28 0.0K
13:43 84,025.15 84,025.15 84,008.17 84,015.90 0.0K
13:44 84,017.30 84,021.63 84,000.30 84,021.17 0.0K
13:45 84,019.43 84,019.43 83,980.24 83,983.05 0.0K
13:46 83,979.66 84,012.62 83,979.66 84,010.25 0.0K
13:47 84,009.09 84,047.39 84,007.92 84,047.39 0.0K
13:48 84,047.91 84,047.91 84,007.57 84,007.57 0.0K
13:49 84,000.78 84,042.51 84,000.78 84,038.04 0.0K
13:50 84,038.21 84,040.14 84,031.49 84,036.08 0.0K
13:51 84,036.78 84,036.78 84,013.10 84,013.10 0.0K
13:52 84,016.24 84,041.03 84,016.24 84,030.08 0.0K
13:53 84,033.23 84,052.76 84,031.37 84,052.08 0.0K
13:54 84,047.56 84,091.81 84,047.56 84,091.81 0.0K
13:55 84,093.27 84,093.27 84,036.95 84,037.54 0.0K
13:56 84,037.96 84,063.93 84,037.96 84,061.60 0.0K
13:57 84,056.90 84,056.90 84,035.96 84,035.96 0.0K
13:58 84,029.30 84,036.95 84,018.84 84,036.95 0.0K
13:59 84,033.17 84,035.68 84,011.70 84,035.68 0.0K
14:00 84,040.93 84,056.60 84,038.56 84,054.89 0.0K
14:01 84,057.50 84,101.86 84,057.50 84,101.86 0.0K
14:02 84,096.34 84,126.05 84,096.34 84,121.68 0.0K
14:03 84,122.29 84,122.29 84,100.67 84,109.03 0.0K
14:04 84,101.49 84,110.56 84,096.84 84,096.84 0.0K
14:05 84,089.68 84,130.79 84,084.96 84,126.26 0.0K
14:06 84,129.48 84,169.89 84,124.98 84,167.77 0.0K
14:07 84,153.30 84,153.30 84,121.05 84,121.05 0.0K
14:08 84,117.32 84,123.45 84,085.68 84,123.45 0.0K
14:09 84,119.26 84,122.07 84,070.34 84,071.43 0.0K
14:10 84,079.77 84,083.00 84,059.49 84,068.17 0.0K
14:11 84,066.05 84,074.07 84,055.59 84,055.94 0.0K
14:12 84,058.94 84,067.42 84,040.35 84,045.41 0.0K
14:13 84,046.44 84,069.05 84,038.61 84,069.05 0.0K
14:14 84,066.16 84,068.66 84,057.78 84,065.53 0.0K
14:15 84,064.64 84,085.62 84,062.31 84,079.38 0.0K
14:16 84,077.43 84,077.43 84,061.10 84,063.94 0.0K
14:17 84,063.78 84,063.78 83,993.07 83,993.07 0.0K
14:18 83,992.08 84,026.65 83,992.08 84,025.57 0.0K
14:19 84,022.58 84,040.38 84,022.46 84,034.23 0.0K
14:20 84,034.48 84,034.48 83,998.23 84,001.09 0.0K
14:21 83,995.63 83,995.63 83,970.60 83,989.13 0.0K
14:22 83,983.38 84,016.25 83,983.38 84,016.25 0.0K
14:23 84,016.72 84,016.72 83,985.76 83,988.82 0.0K
14:24 83,999.71 84,041.13 83,999.71 84,036.15 0.0K
14:25 84,034.14 84,045.63 84,034.14 84,037.13 0.0K
14:26 84,038.97 84,041.76 84,036.41 84,036.94 0.0K
14:27 84,035.83 84,050.30 84,035.83 84,050.30 0.0K
14:28 84,052.51 84,052.51 84,036.05 84,048.40 0.0K
14:29 84,049.20 84,065.59 84,042.92 84,061.81 0.0K
14:30 84,064.18 84,129.27 84,059.04 84,129.27 0.0K
14:31 84,139.42 84,146.75 84,139.42 84,144.39 0.0K
14:32 84,149.14 84,149.14 84,116.34 84,117.01 0.0K
14:33 84,119.47 84,143.46 84,119.47 84,138.40 0.0K
14:34 84,139.92 84,153.09 84,139.92 84,147.45 0.0K
14:35 84,148.26 84,180.64 84,148.26 84,180.64 0.0K
14:36 84,181.38 84,191.54 84,176.85 84,190.38 0.0K
14:37 84,192.63 84,219.15 84,186.33 84,210.11 0.0K
14:38 84,211.68 84,216.91 84,200.46 84,216.91 0.0K
14:39 84,216.77 84,216.77 84,209.29 84,215.65 0.0K
14:40 84,214.36 84,232.56 84,214.36 84,227.75 0.0K
14:41 84,232.23 84,232.23 84,207.10 84,207.10 0.0K
14:42 84,209.82 84,238.56 84,203.22 84,229.01 0.0K
14:43 84,228.42 84,233.59 84,219.32 84,226.43 0.0K
14:44 84,227.30 84,227.30 84,215.82 84,217.56 0.0K
14:45 84,223.80 84,225.50 84,206.25 84,206.25 0.0K
14:46 84,203.51 84,210.59 84,203.00 84,210.59 0.0K
14:47 84,216.26 84,218.03 84,203.35 84,218.03 0.0K
14:48 84,220.72 84,229.09 84,220.72 84,221.68 0.0K
14:49 84,222.01 84,232.49 84,219.18 84,227.36 0.0K
14:50 84,226.17 84,271.74 84,224.63 84,271.74 0.0K
14:51 84,271.75 84,276.91 84,265.80 84,270.04 0.0K
14:52 84,263.60 84,263.60 84,232.18 84,251.06 0.0K
14:53 84,261.91 84,264.70 84,259.45 84,261.46 0.0K
14:54 84,260.98 84,260.98 84,238.85 84,238.85 0.0K
14:55 84,239.22 84,239.22 84,220.88 84,220.88 0.0K
14:56 84,211.08 84,225.75 84,205.49 84,212.26 0.0K
14:57 84,205.25 84,212.10 84,194.01 84,198.67 0.0K
14:58 84,199.80 84,204.28 84,198.81 84,201.30 0.0K
14:59 84,201.92 84,209.15 84,190.39 84,190.39 0.0K
15:00 84,187.10 84,187.10 84,124.65 84,124.65 0.0K
15:01 84,125.77 84,125.77 84,099.43 84,099.43 0.0K
15:02 84,099.18 84,137.74 84,099.18 84,106.54 0.0K
15:03 84,108.96 84,112.96 84,101.91 84,112.96 0.0K
15:04 84,110.22 84,112.26 84,075.59 84,078.42 0.0K
15:05 84,077.59 84,110.41 84,076.22 84,095.14 0.0K
15:06 84,092.29 84,092.29 84,075.23 84,084.30 0.0K
15:07 84,081.67 84,095.61 84,068.66 84,083.75 0.0K
15:08 84,085.97 84,108.20 84,069.64 84,096.59 0.0K
15:09 84,099.21 84,099.21 84,085.83 84,087.25 0.0K
15:10 84,086.03 84,088.14 84,043.22 84,043.22 0.0K
15:11 84,023.46 84,042.91 83,998.81 84,038.03 0.0K
15:12 84,029.76 84,029.76 83,994.70 84,023.17 0.0K
15:13 84,021.57 84,021.57 83,979.59 83,979.59 0.0K
15:14 83,968.22 84,015.90 83,956.76 84,015.90 0.0K
15:15 84,023.76 84,054.88 84,019.84 84,054.88 0.0K
15:16 84,057.48 84,078.77 84,053.74 84,071.77 0.0K
15:17 84,071.34 84,131.83 84,071.34 84,130.40 0.0K
15:18 84,120.95 84,121.82 84,091.83 84,121.82 0.0K
15:19 84,119.39 84,122.55 84,107.27 84,107.27 0.0K
15:20 84,108.95 84,108.95 84,099.46 84,101.02 0.0K
15:21 84,095.99 84,166.48 84,095.99 84,162.44 0.0K
15:22 84,164.98 84,181.44 84,157.67 84,157.67 0.0K
15:23 84,156.59 84,156.59 84,134.12 84,134.12 0.0K
15:24 84,127.94 84,133.25 84,101.27 84,104.97 0.0K
15:25 84,108.63 84,149.15 84,108.63 84,141.02 0.0K
15:26 84,142.64 84,158.27 84,134.60 84,158.27 0.0K
15:27 84,156.51 84,161.50 84,150.74 84,150.74 0.0K
15:28 84,153.13 84,153.13 84,116.00 84,116.00 0.0K
15:29 84,110.05 84,110.05 84,071.33 84,071.33 0.0K
15:30 84,067.08 84,112.41 84,060.34 84,090.85 0.0K
15:31 84,086.40 84,119.99 84,086.40 84,100.32 0.0K
15:32 84,108.39 84,128.01 84,100.15 84,100.41 0.0K
15:33 84,104.42 84,117.11 84,096.91 84,097.55 0.0K
15:34 84,098.70 84,111.81 84,094.90 84,094.90 0.0K
15:35 84,094.95 84,153.91 84,024.14 84,153.91 0.0K
15:36 84,154.83 84,171.16 84,154.83 84,171.16 0.0K
15:37 84,184.96 84,212.95 84,183.84 84,213.03 0.0K
15:38 84,213.36 84,253.55 84,203.17 84,253.55 0.0K
15:39 84,261.30 84,263.63 84,239.86 84,239.86 0.0K
15:40 84,242.85 84,248.54 84,239.04 84,244.02 0.0K
15:41 84,255.81 84,273.11 84,255.81 84,272.67 0.0K
15:42 84,272.47 84,304.92 84,270.46 84,302.59 0.0K
15:43 84,299.29 84,299.29 84,285.34 84,284.63 0.0K
15:44 84,280.38 84,288.55 84,275.84 84,279.80 0.0K
15:45 84,284.69 84,298.06 84,284.69 84,285.28 0.0K
15:46 84,286.78 84,289.53 84,279.94 84,288.03 0.0K
15:47 84,284.83 84,288.96 84,274.28 84,279.17 0.0K
15:48 84,279.86 84,336.92 84,277.96 84,336.16 0.0K
15:49 84,331.69 84,386.57 84,328.36 84,386.57 0.0K
15:50 84,377.79 84,377.79 84,299.12 84,299.12 0.0K
15:51 84,300.19 84,300.19 84,234.55 84,247.02 0.0K
15:52 84,245.42 84,311.92 84,235.78 84,311.92 0.0K
15:53 84,314.78 84,335.01 84,290.28 84,335.01 0.0K
15:54 84,346.85 84,369.53 84,343.23 84,343.23 0.0K
15:55 84,343.61 84,343.61 84,284.03 84,319.18 0.0K
15:56 84,314.97 84,324.69 84,300.76 84,324.69 0.0K
15:57 84,323.46 84,338.67 84,313.96 84,313.96 0.0K
15:58 84,308.25 84,310.51 84,287.85 84,290.77 0.0K
15:59 84,292.30 84,292.30 84,237.46 84,251.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible