DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 82,347.50 83,938.63 82,347.50 83,910.96 0.0K
09:31 83,924.53 84,008.97 83,924.53 83,985.52 0.0K
09:32 84,022.39 84,174.50 84,022.39 84,148.50 0.0K
09:33 84,124.23 84,137.66 84,065.25 84,137.68 0.0K
09:34 84,134.87 84,184.80 84,099.12 84,108.63 0.0K
09:35 84,119.99 84,179.53 84,092.33 84,092.33 0.0K
09:36 84,096.89 84,100.33 83,957.64 83,957.64 0.0K
09:37 83,981.27 84,504.51 83,953.08 84,504.51 0.0K
09:38 84,576.18 84,664.97 84,333.08 84,436.54 0.0K
09:39 84,451.85 84,451.85 84,177.27 84,272.30 0.0K
09:40 84,249.55 84,427.63 84,230.12 84,388.79 0.0K
09:41 84,352.78 84,499.02 84,281.75 84,483.35 0.0K
09:42 84,467.50 84,467.50 84,371.80 84,389.97 0.0K
09:43 84,374.25 84,432.17 84,357.24 84,432.17 0.0K
09:44 84,429.44 84,491.43 84,414.07 84,414.07 0.0K
09:45 84,392.84 84,557.98 84,362.20 84,505.04 0.0K
09:46 84,484.97 84,510.38 84,455.96 84,477.46 0.0K
09:47 84,483.54 84,526.32 84,466.48 84,466.48 0.0K
09:48 84,471.82 84,554.66 84,471.82 84,510.67 0.0K
09:49 84,504.40 84,597.31 84,504.40 84,591.73 0.0K
09:50 84,596.32 84,596.32 84,542.93 84,568.06 0.0K
09:51 84,586.50 84,672.59 84,586.50 84,672.59 0.0K
09:52 84,688.55 84,697.93 84,431.82 84,431.82 0.0K
09:53 84,430.41 84,474.63 84,399.51 84,430.78 0.0K
09:54 84,448.05 84,487.33 84,396.57 84,402.59 0.0K
09:55 84,405.04 84,405.04 84,316.27 84,319.04 0.0K
09:56 84,317.00 84,400.81 84,317.00 84,400.81 0.0K
09:57 84,446.14 84,466.64 84,425.27 84,425.27 0.0K
09:58 84,444.16 84,489.18 84,444.16 84,474.55 0.0K
09:59 84,488.72 84,527.64 84,488.72 84,523.17 0.0K
10:00 84,583.85 84,829.79 84,444.44 84,528.75 0.0K
10:01 84,494.58 84,586.41 84,494.58 84,503.61 0.0K
10:02 84,509.07 84,526.89 84,449.11 84,526.89 0.0K
10:03 84,555.37 84,567.29 84,502.30 84,502.30 0.0K
10:04 84,525.28 84,619.24 84,505.82 84,619.24 0.0K
10:05 84,626.90 84,634.79 84,558.13 84,565.45 0.0K
10:06 84,542.43 84,603.96 84,542.43 84,554.16 0.0K
10:07 84,566.13 84,616.77 84,517.71 84,520.74 0.0K
10:08 84,520.22 84,616.74 84,497.03 84,591.34 0.0K
10:09 84,602.10 84,644.80 84,602.10 84,634.96 0.0K
10:10 84,646.97 84,687.85 84,617.79 84,644.82 0.0K
10:11 84,628.35 84,653.13 84,622.57 84,634.90 0.0K
10:12 84,637.91 84,659.76 84,624.33 84,655.68 0.0K
10:13 84,672.40 84,674.99 84,548.76 84,548.76 0.0K
10:14 84,545.47 84,545.47 84,478.58 84,488.95 0.0K
10:15 84,494.20 84,494.20 84,380.23 84,380.23 0.0K
10:16 84,356.12 84,359.19 84,232.88 84,234.35 0.0K
10:17 84,256.10 84,269.84 84,188.13 84,215.01 0.0K
10:18 84,183.03 84,183.03 84,143.32 84,145.72 0.0K
10:19 84,165.13 84,270.49 84,165.13 84,270.49 0.0K
10:20 84,283.71 84,283.71 84,166.44 84,224.28 0.0K
10:21 84,240.32 84,249.59 84,182.98 84,187.72 0.0K
10:22 84,198.06 84,333.70 84,198.06 84,333.70 0.0K
10:23 84,322.90 84,415.98 84,317.30 84,411.95 0.0K
10:24 84,458.25 84,458.25 84,418.14 84,450.39 0.0K
10:25 84,456.19 84,500.16 84,456.19 84,484.86 0.0K
10:26 84,490.65 84,617.91 84,490.65 84,603.42 0.0K
10:27 84,604.71 84,633.69 84,567.96 84,567.96 0.0K
10:28 84,566.49 84,602.03 84,535.47 84,597.07 0.0K
10:29 84,598.35 84,599.96 84,565.49 84,568.19 0.0K
10:30 84,574.05 84,631.68 84,574.05 84,594.17 0.0K
10:31 84,618.51 84,620.43 84,589.87 84,620.43 0.0K
10:32 84,630.89 84,642.54 84,613.22 84,642.54 0.0K
10:33 84,644.98 84,715.39 84,644.98 84,691.09 0.0K
10:34 84,693.82 84,703.56 84,668.94 84,703.56 0.0K
10:35 84,703.21 84,740.07 84,701.55 84,740.07 0.0K
10:36 84,734.42 84,753.91 84,734.42 84,736.13 0.0K
10:37 84,751.53 84,763.62 84,686.75 84,691.81 0.0K
10:38 84,695.56 84,712.55 84,665.77 84,677.54 0.0K
10:39 84,679.77 84,679.77 84,620.15 84,666.34 0.0K
10:40 84,673.40 84,698.14 84,649.44 84,698.14 0.0K
10:41 84,709.15 84,709.15 84,614.79 84,614.79 0.0K
10:42 84,597.48 84,597.48 84,540.95 84,590.40 0.0K
10:43 84,591.84 84,657.97 84,590.52 84,657.97 0.0K
10:44 84,655.20 84,655.20 84,614.95 84,641.56 0.0K
10:45 84,642.96 84,661.34 84,622.15 84,622.15 0.0K
10:46 84,615.52 84,635.44 84,612.23 84,632.60 0.0K
10:47 84,633.37 84,682.33 84,630.95 84,676.34 0.0K
10:48 84,669.50 84,669.50 84,575.38 84,594.68 0.0K
10:49 84,594.04 84,594.04 84,505.66 84,505.66 0.0K
10:50 84,498.47 84,498.47 84,403.25 84,403.25 0.0K
10:51 84,400.61 84,464.32 84,400.61 84,431.63 0.0K
10:52 84,432.77 84,477.05 84,432.77 84,458.59 0.0K
10:53 84,453.92 84,453.92 84,386.43 84,386.43 0.0K
10:54 84,391.44 84,442.81 84,391.44 84,412.66 0.0K
10:55 84,414.37 84,414.37 84,364.49 84,403.97 0.0K
10:56 84,403.45 84,427.42 84,396.58 84,396.58 0.0K
10:57 84,402.17 84,454.46 84,402.17 84,420.89 0.0K
10:58 84,412.81 84,412.81 84,389.17 84,389.17 0.0K
10:59 84,392.52 84,392.52 84,354.12 84,378.50 0.0K
11:00 84,377.48 84,392.33 84,236.04 84,286.63 0.0K
11:01 84,304.92 84,365.90 84,183.52 84,260.86 0.0K
11:02 84,257.77 84,274.78 84,167.38 84,167.38 0.0K
11:03 84,177.51 84,255.48 84,177.51 84,251.94 0.0K
11:04 84,254.39 84,367.78 84,251.48 84,367.78 0.0K
11:05 84,372.37 84,372.37 84,336.85 84,342.40 0.0K
11:06 84,345.40 84,393.15 84,329.43 84,393.15 0.0K
11:07 84,405.93 84,405.93 84,368.46 84,387.86 0.0K
11:08 84,401.07 84,407.03 84,383.23 84,392.01 0.0K
11:09 84,386.98 84,390.76 84,312.14 84,314.79 0.0K
11:10 84,311.76 84,311.76 84,276.18 84,304.20 0.0K
11:11 84,302.96 84,302.96 84,248.90 84,261.12 0.0K
11:12 84,258.98 84,274.50 84,251.14 84,267.46 0.0K
11:13 84,270.29 84,270.68 84,244.77 84,260.21 0.0K
11:14 84,274.51 84,303.83 84,273.19 84,303.83 0.0K
11:15 84,300.72 84,303.34 84,236.47 84,266.11 0.0K
11:16 84,261.11 84,261.11 84,191.30 84,191.30 0.0K
11:17 84,185.41 84,198.91 84,162.32 84,162.32 0.0K
11:18 84,162.91 84,162.91 84,145.39 84,157.33 0.0K
11:19 84,181.31 84,181.31 84,136.23 84,136.74 0.0K
11:20 84,133.05 84,137.95 84,080.84 84,129.85 0.0K
11:21 84,128.73 84,128.73 84,062.72 84,115.47 0.0K
11:22 84,122.87 84,148.10 84,122.87 84,141.85 0.0K
11:23 84,151.61 84,151.61 83,844.30 83,856.34 0.0K
11:24 83,909.54 83,999.34 83,896.38 83,973.58 0.0K
11:25 83,963.87 83,963.87 83,897.49 83,935.72 0.0K
11:26 83,984.46 83,984.46 83,825.00 83,833.33 0.0K
11:27 83,842.31 83,842.31 83,728.41 83,767.51 0.0K
11:28 83,769.86 83,790.24 83,721.15 83,727.62 0.0K
11:29 83,705.70 83,773.17 83,682.27 83,773.17 0.0K
11:30 83,799.11 83,851.19 83,769.80 83,811.53 0.0K
11:31 83,784.79 83,806.55 83,753.60 83,753.60 0.0K
11:32 83,752.03 83,752.03 83,615.77 83,623.25 0.0K
11:33 83,612.58 83,660.12 83,567.97 83,660.12 0.0K
11:34 83,666.27 83,775.84 83,666.27 83,775.84 0.0K
11:35 83,783.49 83,820.19 83,749.54 83,758.81 0.0K
11:36 83,752.98 83,795.11 83,689.62 83,751.88 0.0K
11:37 83,734.86 83,760.91 83,727.33 83,760.91 0.0K
11:38 83,764.27 83,818.07 83,764.27 83,812.16 0.0K
11:39 83,805.40 83,843.93 83,798.38 83,837.24 0.0K
11:40 83,840.71 83,890.09 83,840.71 83,851.35 0.0K
11:41 83,827.70 83,883.97 83,827.70 83,860.19 0.0K
11:42 83,862.41 83,862.41 83,754.10 83,754.10 0.0K
11:43 83,752.29 83,770.11 83,713.04 83,713.04 0.0K
11:44 83,701.24 83,701.24 83,679.53 83,681.63 0.0K
11:45 83,681.40 83,719.80 83,619.70 83,669.83 0.0K
11:46 83,685.54 83,685.54 83,593.02 83,593.83 0.0K
11:47 83,593.16 83,593.16 83,520.95 83,535.80 0.0K
11:48 83,538.33 83,538.33 83,432.85 83,432.85 0.0K
11:49 83,432.44 83,509.92 83,432.44 83,455.12 0.0K
11:50 83,430.97 83,498.61 83,430.97 83,498.61 0.0K
11:51 83,507.39 83,535.52 83,456.17 83,456.17 0.0K
11:52 83,462.87 83,466.46 83,397.57 83,409.36 0.0K
11:53 83,409.99 83,418.42 83,359.81 83,418.42 0.0K
11:54 83,434.21 83,502.51 83,431.11 83,502.51 0.0K
11:55 83,488.90 83,601.21 83,488.90 83,601.21 0.0K
11:56 83,605.07 83,626.68 83,581.26 83,599.01 0.0K
11:57 83,606.28 83,632.25 83,562.91 83,632.25 0.0K
11:58 83,648.72 83,656.26 83,641.54 83,654.05 0.0K
11:59 83,653.61 83,653.61 83,596.00 83,605.75 0.0K
12:00 83,607.90 83,607.90 83,554.86 83,559.84 0.0K
12:01 83,552.70 83,552.70 83,519.03 83,519.03 0.0K
12:02 83,516.27 83,524.62 83,486.63 83,515.84 0.0K
12:03 83,490.65 83,541.93 83,482.87 83,541.93 0.0K
12:04 83,539.45 83,550.47 83,516.08 83,541.34 0.0K
12:05 83,539.75 83,566.59 83,520.85 83,530.72 0.0K
12:06 83,555.86 83,555.86 83,437.21 83,455.80 0.0K
12:07 83,447.22 83,452.12 83,422.84 83,443.06 0.0K
12:08 83,442.12 83,442.12 83,399.70 83,399.70 0.0K
12:09 83,385.77 83,385.77 83,350.25 83,360.25 0.0K
12:10 83,363.31 83,456.57 83,363.31 83,456.57 0.0K
12:11 83,448.97 83,497.80 83,439.69 83,445.61 0.0K
12:12 83,422.48 83,433.79 83,364.40 83,364.40 0.0K
12:13 83,359.15 83,395.84 83,359.15 83,393.27 0.0K
12:14 83,398.93 83,420.99 83,398.93 83,416.90 0.0K
12:15 83,401.41 83,405.71 83,336.87 83,352.97 0.0K
12:16 83,356.81 83,356.81 83,337.71 83,344.68 0.0K
12:17 83,344.90 83,344.90 83,304.70 83,311.26 0.0K
12:18 83,310.60 83,326.14 83,247.73 83,247.73 0.0K
12:19 83,244.18 83,244.18 83,186.28 83,186.28 0.0K
12:20 83,179.77 83,179.77 83,148.96 83,172.07 0.0K
12:21 83,158.63 83,158.63 83,123.80 83,131.52 0.0K
12:22 83,124.79 83,141.94 83,107.20 83,107.20 0.0K
12:23 83,107.25 83,181.69 83,107.25 83,178.18 0.0K
12:24 83,178.44 83,185.95 83,158.39 83,158.30 0.0K
12:25 83,162.09 83,170.92 83,128.90 83,170.92 0.0K
12:26 83,164.64 83,164.64 83,094.22 83,101.45 0.0K
12:27 83,099.51 83,180.91 83,099.51 83,180.91 0.0K
12:28 83,182.08 83,302.92 83,181.05 83,302.07 0.0K
12:29 83,329.59 83,385.72 83,329.59 83,378.46 0.0K
12:30 83,393.91 83,413.35 83,389.51 83,413.35 0.0K
12:31 83,425.83 83,431.82 83,391.88 83,432.28 0.0K
12:32 83,430.36 83,430.36 83,403.54 83,409.11 0.0K
12:33 83,411.01 83,463.84 83,411.01 83,463.84 0.0K
12:34 83,469.28 83,469.28 83,422.80 83,458.24 0.0K
12:35 83,450.30 83,491.67 83,450.30 83,491.67 0.0K
12:36 83,502.31 83,528.36 83,499.81 83,528.36 0.0K
12:37 83,537.03 83,586.95 83,537.03 83,579.94 0.0K
12:38 83,570.98 83,586.54 83,526.37 83,559.75 0.0K
12:39 83,562.03 83,570.19 83,553.01 83,569.29 0.0K
12:40 83,555.05 83,555.05 83,511.51 83,525.64 0.0K
12:41 83,531.25 83,540.59 83,494.96 83,494.96 0.0K
12:42 83,491.95 83,491.95 83,465.22 83,487.68 0.0K
12:43 83,488.77 83,540.10 83,488.77 83,534.52 0.0K
12:44 83,531.42 83,532.22 83,513.98 83,516.09 0.0K
12:45 83,511.75 83,520.35 83,486.01 83,520.35 0.0K
12:46 83,521.69 83,521.69 83,444.80 83,455.52 0.0K
12:47 83,455.96 83,484.07 83,455.96 83,456.08 0.0K
12:48 83,459.95 83,459.95 83,382.84 83,382.84 0.0K
12:49 83,384.73 83,384.73 83,309.42 83,330.82 0.0K
12:50 83,312.69 83,373.16 83,286.55 83,321.42 0.0K
12:51 83,320.38 83,393.89 83,320.38 83,392.51 0.0K
12:52 83,385.14 83,424.68 83,381.78 83,400.34 0.0K
12:53 83,397.63 83,416.84 83,390.82 83,416.84 0.0K
12:54 83,419.80 83,431.93 83,416.79 83,424.63 0.0K
12:55 83,427.83 83,483.45 83,417.16 83,483.45 0.0K
12:56 83,488.50 83,529.67 83,471.88 83,529.67 0.0K
12:57 83,537.41 83,614.02 83,532.04 83,614.02 0.0K
12:58 83,616.42 83,638.80 83,596.19 83,609.43 0.0K
12:59 83,600.59 83,604.06 83,581.53 83,604.06 0.0K
13:00 83,600.16 83,600.16 83,389.33 83,525.95 0.0K
13:01 83,527.57 83,569.54 83,504.41 83,568.53 0.0K
13:02 83,564.72 83,623.21 83,564.72 83,584.50 0.0K
13:03 83,587.95 83,655.49 83,585.96 83,648.08 0.0K
13:04 83,636.49 83,636.49 83,614.34 83,625.18 0.0K
13:05 83,639.26 83,653.24 83,622.75 83,653.24 0.0K
13:06 83,656.05 83,668.72 83,620.06 83,667.34 0.0K
13:07 83,666.65 83,692.83 83,657.02 83,692.83 0.0K
13:08 83,691.66 83,736.78 83,691.22 83,736.78 0.0K
13:09 83,742.44 83,757.64 83,708.63 83,708.63 0.0K
13:10 83,709.10 83,734.35 83,709.10 83,724.23 0.0K
13:11 83,717.87 83,723.98 83,675.04 83,675.04 0.0K
13:12 83,678.52 83,713.34 83,670.29 83,698.73 0.0K
13:13 83,692.87 83,700.38 83,671.12 83,681.16 0.0K
13:14 83,685.05 83,716.18 83,685.05 83,716.18 0.0K
13:15 83,722.44 83,725.89 83,697.46 83,712.31 0.0K
13:16 83,716.09 83,733.17 83,698.57 83,733.17 0.0K
13:17 83,750.29 83,759.99 83,746.15 83,759.24 0.0K
13:18 83,765.02 83,770.65 83,759.62 83,770.65 0.0K
13:19 83,766.91 83,783.28 83,758.52 83,762.67 0.0K
13:20 83,761.11 83,774.82 83,749.09 83,773.22 0.0K
13:21 83,774.48 83,790.77 83,768.16 83,790.00 0.0K
13:22 83,793.84 83,793.84 83,754.87 83,761.15 0.0K
13:23 83,757.87 83,757.87 83,722.68 83,724.75 0.0K
13:24 83,713.00 83,744.87 83,708.96 83,744.87 0.0K
13:25 83,741.09 83,773.34 83,729.55 83,773.34 0.0K
13:26 83,792.13 83,803.96 83,746.00 83,752.17 0.0K
13:27 83,751.08 83,784.91 83,744.85 83,784.91 0.0K
13:28 83,779.27 83,779.27 83,729.68 83,729.68 0.0K
13:29 83,727.20 83,727.20 83,641.03 83,641.03 0.0K
13:30 83,626.61 83,695.69 83,626.61 83,665.22 0.0K
13:31 83,678.44 83,702.84 83,648.29 83,648.29 0.0K
13:32 83,647.47 83,649.22 83,596.31 83,607.02 0.0K
13:33 83,607.38 83,612.94 83,523.39 83,523.39 0.0K
13:34 83,518.13 83,518.13 83,478.14 83,485.66 0.0K
13:35 83,487.25 83,511.32 83,470.87 83,470.87 0.0K
13:36 83,458.63 83,458.63 83,424.87 83,447.93 0.0K
13:37 83,454.65 83,454.65 83,350.67 83,355.38 0.0K
13:38 83,344.88 83,385.09 83,344.88 83,371.27 0.0K
13:39 83,372.40 83,391.06 83,340.80 83,389.71 0.0K
13:40 83,387.29 83,410.63 83,382.64 83,382.64 0.0K
13:41 83,376.63 83,378.52 83,347.97 83,366.13 0.0K
13:42 83,366.04 83,375.01 83,355.65 83,372.46 0.0K
13:43 83,368.36 83,420.74 83,368.36 83,420.74 0.0K
13:44 83,427.40 83,464.57 83,424.17 83,459.07 0.0K
13:45 83,462.36 83,462.36 83,377.53 83,377.53 0.0K
13:46 83,371.01 83,441.84 83,371.01 83,426.92 0.0K
13:47 83,424.34 83,424.34 83,350.98 83,361.05 0.0K
13:48 83,364.17 83,369.89 83,352.31 83,357.75 0.0K
13:49 83,356.26 83,373.07 83,352.22 83,370.36 0.0K
13:50 83,375.06 83,394.74 83,370.93 83,373.49 0.0K
13:51 83,373.12 83,391.75 83,354.22 83,391.75 0.0K
13:52 83,392.36 83,449.49 83,370.14 83,449.49 0.0K
13:53 83,448.58 83,504.60 83,429.77 83,504.60 0.0K
13:54 83,505.30 83,572.95 83,505.30 83,572.95 0.0K
13:55 83,559.33 83,579.92 83,553.37 83,577.66 0.0K
13:56 83,573.89 83,620.97 83,573.89 83,620.97 0.0K
13:57 83,626.28 83,626.28 83,611.52 83,623.28 0.0K
13:58 83,630.81 83,646.34 83,630.81 83,645.52 0.0K
13:59 83,615.57 83,615.57 83,557.70 83,567.24 0.0K
14:00 83,567.84 83,628.74 83,565.76 83,619.79 0.0K
14:01 83,615.15 83,615.15 83,583.88 83,596.32 0.0K
14:02 83,598.29 83,598.29 83,543.24 83,543.24 0.0K
14:03 83,520.05 83,532.84 83,398.19 83,398.19 0.0K
14:04 83,403.89 83,498.77 83,403.89 83,498.77 0.0K
14:05 83,491.75 83,533.13 83,491.75 83,524.61 0.0K
14:06 83,528.39 83,528.39 83,489.48 83,489.48 0.0K
14:07 83,479.93 83,489.42 83,440.13 83,447.82 0.0K
14:08 83,451.15 83,486.07 83,445.96 83,486.07 0.0K
14:09 83,486.69 83,489.19 83,474.53 83,477.65 0.0K
14:10 83,490.43 83,507.21 83,488.15 83,502.05 0.0K
14:11 83,504.90 83,540.93 83,504.90 83,522.27 0.0K
14:12 83,530.79 83,551.62 83,527.44 83,539.16 0.0K
14:13 83,543.60 83,587.52 83,543.60 83,559.18 0.0K
14:14 83,561.52 83,561.52 83,420.20 83,488.47 0.0K
14:15 83,487.55 83,557.53 83,481.24 83,557.53 0.0K
14:16 83,565.84 83,609.01 83,565.31 83,570.68 0.0K
14:17 83,579.11 83,589.48 83,553.40 83,554.02 0.0K
14:18 83,547.61 83,547.61 83,496.28 83,501.98 0.0K
14:19 83,498.54 83,535.67 83,498.54 83,509.07 0.0K
14:20 83,509.00 83,577.04 83,501.89 83,577.04 0.0K
14:21 83,580.31 83,619.50 83,580.31 83,602.65 0.0K
14:22 83,602.13 83,602.13 83,584.88 83,589.16 0.0K
14:23 83,548.98 83,548.98 83,417.10 83,432.99 0.0K
14:24 83,432.31 83,433.36 83,411.88 83,433.36 0.0K
14:25 83,435.69 83,435.69 83,396.87 83,396.87 0.0K
14:26 83,388.13 83,418.67 83,343.04 83,363.05 0.0K
14:27 83,390.72 83,392.71 83,379.59 83,384.13 0.0K
14:28 83,376.10 83,376.10 83,313.89 83,316.34 0.0K
14:29 83,321.97 83,321.97 83,260.52 83,275.40 0.0K
14:30 83,282.61 83,317.90 83,282.61 83,315.93 0.0K
14:31 83,322.43 83,355.22 83,293.31 83,352.78 0.0K
14:32 83,383.90 83,441.50 83,383.90 83,435.47 0.0K
14:33 83,418.59 83,418.59 83,333.59 83,378.86 0.0K
14:34 83,370.15 83,370.15 83,330.40 83,343.48 0.0K
14:35 83,339.06 83,350.45 83,310.56 83,328.86 0.0K
14:36 83,324.77 83,332.73 83,289.99 83,317.88 0.0K
14:37 83,314.55 83,348.33 83,301.13 83,301.13 0.0K
14:38 83,306.57 83,323.32 83,297.11 83,307.57 0.0K
14:39 83,304.30 83,330.00 83,299.32 83,326.92 0.0K
14:40 83,324.35 83,325.71 83,257.94 83,286.41 0.0K
14:41 83,287.53 83,287.53 83,265.19 83,272.61 0.0K
14:42 83,278.45 83,278.45 83,246.81 83,270.81 0.0K
14:43 83,270.50 83,270.50 83,225.76 83,238.72 0.0K
14:44 83,237.91 83,244.42 83,219.89 83,219.89 0.0K
14:45 83,214.51 83,255.29 83,189.81 83,255.29 0.0K
14:46 83,256.65 83,261.12 83,228.44 83,245.98 0.0K
14:47 83,241.68 83,304.01 83,241.68 83,304.01 0.0K
14:48 83,310.91 83,321.57 83,306.11 83,308.55 0.0K
14:49 83,301.23 83,304.19 83,287.41 83,298.48 0.0K
14:50 83,299.25 83,303.56 83,229.66 83,239.18 0.0K
14:51 83,240.20 83,250.58 83,230.80 83,230.59 0.0K
14:52 83,233.51 83,273.57 83,226.73 83,253.03 0.0K
14:53 83,245.08 83,250.43 83,214.50 83,219.55 0.0K
14:54 83,221.45 83,228.10 83,218.23 83,228.10 0.0K
14:55 83,230.64 83,284.44 83,214.04 83,284.44 0.0K
14:56 83,282.58 83,366.02 83,282.44 83,366.02 0.0K
14:57 83,370.84 83,376.53 83,322.78 83,322.78 0.0K
14:58 83,326.86 83,377.59 83,326.86 83,358.42 0.0K
14:59 83,357.93 83,359.83 83,258.52 83,258.52 0.0K
15:00 83,269.04 83,331.12 83,238.98 83,286.79 0.0K
15:01 83,299.58 83,320.51 83,253.12 83,253.12 0.0K
15:02 83,241.06 83,248.55 83,174.67 83,174.67 0.0K
15:03 83,176.21 83,200.13 83,164.10 83,182.79 0.0K
15:04 83,168.51 83,168.51 83,083.71 83,113.62 0.0K
15:05 83,112.74 83,189.81 83,112.74 83,167.83 0.0K
15:06 83,161.73 83,223.83 83,161.73 83,195.18 0.0K
15:07 83,180.80 83,183.84 83,152.22 83,183.84 0.0K
15:08 83,185.32 83,217.74 83,185.32 83,202.20 0.0K
15:09 83,202.57 83,202.57 83,149.05 83,149.05 0.0K
15:10 83,155.19 83,206.42 83,144.23 83,200.62 0.0K
15:11 83,192.81 83,247.70 83,166.98 83,247.70 0.0K
15:12 83,250.26 83,250.26 83,193.63 83,193.63 0.0K
15:13 83,193.95 83,198.29 83,167.76 83,198.29 0.0K
15:14 83,192.11 83,193.98 83,148.35 83,148.35 0.0K
15:15 83,164.50 83,187.39 83,125.60 83,125.60 0.0K
15:16 83,128.01 83,137.77 83,102.18 83,102.18 0.0K
15:17 83,112.55 83,146.46 83,081.44 83,146.46 0.0K
15:18 83,144.73 83,149.18 83,107.96 83,125.05 0.0K
15:19 83,116.76 83,117.53 83,093.48 83,104.50 0.0K
15:20 83,106.63 83,116.04 83,064.68 83,066.27 0.0K
15:21 83,092.10 83,127.58 83,081.18 83,127.58 0.0K
15:22 83,128.70 83,128.70 83,049.26 83,051.54 0.0K
15:23 83,052.15 83,073.69 83,037.96 83,037.96 0.0K
15:24 83,036.64 83,077.29 83,023.90 83,023.90 0.0K
15:25 83,028.84 83,035.37 83,005.49 83,009.94 0.0K
15:26 83,014.14 83,091.52 83,014.14 83,091.52 0.0K
15:27 83,090.71 83,111.59 83,050.07 83,108.07 0.0K
15:28 83,109.04 83,159.53 83,081.80 83,081.80 0.0K
15:29 83,079.28 83,079.28 83,044.25 83,078.65 0.0K
15:30 83,075.22 83,116.73 83,075.22 83,099.31 0.0K
15:31 83,126.01 83,220.98 83,126.01 83,220.98 0.0K
15:32 83,224.97 83,224.97 83,150.75 83,150.75 0.0K
15:33 83,155.98 83,220.41 83,142.18 83,215.09 0.0K
15:34 83,216.60 83,216.60 83,100.42 83,100.42 0.0K
15:35 83,105.26 83,116.60 83,002.05 83,002.05 0.0K
15:36 83,012.56 83,012.56 82,978.26 83,009.86 0.0K
15:37 83,018.51 83,069.48 83,008.24 83,020.47 0.0K
15:38 83,021.83 83,060.65 83,006.82 83,011.20 0.0K
15:39 83,012.65 83,025.19 82,987.48 83,025.19 0.0K
15:40 83,032.00 83,070.93 83,014.75 83,068.69 0.0K
15:41 83,059.27 83,114.50 83,059.27 83,079.59 0.0K
15:42 83,078.51 83,141.00 83,056.23 83,088.00 0.0K
15:43 83,059.74 83,059.74 83,021.31 83,042.65 0.0K
15:44 83,037.21 83,068.07 83,026.12 83,068.07 0.0K
15:45 83,079.68 83,133.86 83,079.68 83,102.85 0.0K
15:46 83,108.94 83,130.50 82,985.11 83,000.74 0.0K
15:47 83,020.61 83,090.23 83,020.61 83,087.48 0.0K
15:48 83,071.05 83,126.21 83,065.96 83,126.21 0.0K
15:49 83,116.83 83,172.04 83,098.45 83,169.85 0.0K
15:50 83,174.12 83,276.76 83,174.12 83,258.28 0.0K
15:51 83,275.73 83,280.17 83,201.45 83,206.64 0.0K
15:52 83,206.53 83,269.07 83,181.23 83,269.07 0.0K
15:53 83,294.34 83,311.22 83,279.69 83,300.72 0.0K
15:54 83,318.06 83,406.15 83,318.06 83,406.15 0.0K
15:55 83,391.56 83,391.56 83,327.63 83,380.13 0.0K
15:56 83,364.03 83,371.44 83,300.40 83,301.95 0.0K
15:57 83,316.44 83,322.56 83,280.44 83,306.24 0.0K
15:58 83,318.29 83,341.41 83,316.38 83,341.41 0.0K
15:59 83,335.23 83,349.50 83,198.19 83,229.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible